We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 7,444 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.66 | 4.45 | 2.65 | 0.00 % | 0 | 120 |
| 8.00 | 1.80 | 2.28 | 2.16 | 0.00 % | 0 | 283 |
| 8.50 | 1.23 | 1.86 | 1.72 | 0.00 % | 0 | 100 |
| 9.00 | 0.25 | 2.92 | 1.08 | 0.00 % | 0 | 670 |
| 9.50 | 0.14 | 2.45 | 0.60 | 0.00 % | 0 | 1,142 |
| 10.00 | 0.17 | 0.22 | 0.22 | -12.00 % | 84 | 6,524 |
| 10.50 | 0.01 | 0.09 | 0.08 | 0.00 % | 0 | 16,158 |
| 11.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 10 | 23,680 |
| 11.50 | 0.01 | 0.02 | 0.03 | 50.00 % | 387 | 9,869 |
| 12.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 22 | 7,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 708 |
| 8.00 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 2,267 |
| 8.50 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 2,231 |
| 9.00 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 9,283 |
| 9.50 | 0.03 | 0.05 | 0.05 | 0.00 % | 59 | 4,894 |
| 10.00 | 0.18 | 0.22 | 0.21 | 10.53 % | 9 | 10,303 |
| 10.50 | 0.12 | 2.39 | 0.52 | 0.00 % | 0 | 5,476 |
| 11.00 | 0.23 | 2.87 | 0.99 | 0.00 % | 0 | 3,564 |
| 11.50 | 1.39 | 1.61 | 1.43 | 0.00 % | 0 | 1,744 |
| 12.00 | 0.48 | 3.90 | 1.95 | 0.00 % | 0 | 1,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
