We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 77 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 2,228 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.52 | Last Trade | 19/12/2024 03:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.40 | 2.55 | 2.60 | -26.35 % | 33 | 1,147 |
| 23.50 | 1.95 | 2.10 | 2.35 | -22.19 % | 35 | 784 |
| 24.00 | 1.55 | 1.70 | 2.17 | -13.89 % | 77 | 2,228 |
| 24.50 | 1.20 | 1.30 | 1.60 | -23.81 % | 28 | 662 |
| 25.00 | 0.95 | 1.05 | 0.98 | -43.35 % | 409 | 4,657 |
| 25.50 | 0.70 | 0.80 | 0.75 | -46.43 % | 867 | 672 |
| 26.00 | 0.55 | 0.60 | 0.60 | -45.95 % | 1,347 | 2,859 |
| 26.50 | 0.40 | 0.45 | 0.45 | -52.63 % | 359 | 1,071 |
| 27.00 | 0.30 | 0.35 | 0.34 | -53.42 % | 2,412 | 2,994 |
| 27.50 | 0.20 | 0.25 | 0.25 | -54.55 % | 167 | 1,471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 26 | 1,879 |
| 23.50 | 0.15 | 0.20 | 0.15 | 25.00 % | 36 | 922 |
| 24.00 | 0.25 | 0.30 | 0.26 | 30.00 % | 240 | 4,226 |
| 24.50 | 0.40 | 0.45 | 0.40 | 90.48 % | 189 | 1,400 |
| 25.00 | 0.60 | 0.65 | 0.60 | 62.16 % | 228 | 1,209 |
| 25.50 | 0.85 | 0.95 | 0.75 | 36.36 % | 136 | 481 |
| 26.00 | 1.15 | 1.25 | 1.22 | 58.44 % | 110 | 477 |
| 26.50 | 1.50 | 1.60 | 1.33 | 10.83 % | 19 | 12 |
| 27.00 | 1.90 | 2.00 | 1.85 | 40.15 % | 2 | 481 |
| 27.50 | 2.30 | 2.60 | 1.80 | -34.55 % | 130 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
