Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.25 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 45 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 4.52 | Last Trade | 27/11/2024 05:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.55 | 5.80 | 12.02 | 0.00 % | 0 | 143 |
| 62.00 | 3.30 | 4.80 | 5.30 | -23.19 % | 7 | 34 |
| 63.00 | 2.89 | 3.65 | 4.30 | -27.73 % | 7 | 115 |
| 64.00 | 2.32 | 2.61 | 3.00 | -41.52 % | 37 | 170 |
| 65.00 | 1.43 | 1.86 | 2.07 | -42.50 % | 41 | 163 |
| 66.00 | 0.93 | 1.13 | 1.00 | -63.10 % | 253 | 190 |
| 67.00 | 0.48 | 0.59 | 0.55 | -71.79 % | 379 | 133 |
| 68.00 | 0.23 | 0.32 | 0.30 | -76.00 % | 607 | 697 |
| 69.00 | 0.08 | 0.28 | 0.14 | -83.91 % | 534 | 922 |
| 70.00 | 0.07 | 0.09 | 0.09 | -81.63 % | 705 | 1,325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.01 | 0.04 | 0.04 | -55.56 % | 25 | 100 |
| 62.00 | 0.03 | 0.06 | 0.06 | 50.00 % | 21 | 236 |
| 63.00 | 0.04 | 0.26 | 0.07 | 16.67 % | 26 | 209 |
| 64.00 | 0.11 | 0.29 | 0.14 | 40.00 % | 182 | 157 |
| 65.00 | 0.27 | 0.38 | 0.30 | 76.47 % | 181 | 621 |
| 66.00 | 0.60 | 0.74 | 0.57 | 103.57 % | 311 | 529 |
| 67.00 | 1.17 | 1.25 | 1.20 | 118.18 % | 880 | 1,403 |
| 68.00 | 1.80 | 2.02 | 1.54 | 62.11 % | 230 | 1,760 |
| 69.00 | 2.64 | 2.98 | 2.41 | 60.67 % | 53 | 342 |
| 70.00 | 3.50 | 3.90 | 3.32 | 58.10 % | 100 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
