We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.15 | Volume | 472 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 458 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | 05/12/2024 05:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.75 | 5.45 | 5.10 | 1,493.75 % | 1,015 | 1,228 |
| 81.00 | 4.15 | 4.30 | 4.20 | 1,650.00 % | 472 | 458 |
| 82.00 | 3.40 | 3.55 | 3.50 | 1,844.44 % | 1,240 | 519 |
| 83.00 | 2.71 | 2.91 | 2.90 | 2,130.77 % | 1,371 | 142 |
| 84.00 | 2.16 | 2.41 | 2.30 | 1,990.91 % | 1,135 | 198 |
| 85.00 | 1.67 | 1.80 | 1.73 | 2,371.43 % | 5,346 | 205 |
| 86.00 | 1.31 | 1.40 | 1.35 | 1,828.57 % | 548 | 69 |
| 87.00 | 1.02 | 1.08 | 1.08 | 2,600.00 % | 527 | 35 |
| 88.00 | 0.78 | 0.83 | 0.85 | 750.00 % | 914 | 405 |
| 89.00 | 0.60 | 0.63 | 0.57 | 612.50 % | 143 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.37 | 0.39 | 0.36 | -92.94 % | 1,727 | 19 |
| 81.00 | 0.52 | 0.59 | 0.55 | -88.89 % | 207 | 5 |
| 82.00 | 0.78 | 0.85 | 0.86 | -85.30 % | 503 | 1 |
| 83.00 | 1.11 | 1.19 | 1.17 | 0.00 % | 169 | 0 |
| 84.00 | 1.53 | 1.65 | 1.55 | -80.75 % | 397 | 4 |
| 85.00 | 2.04 | 2.14 | 2.10 | -79.00 % | 267 | 3 |
| 86.00 | 2.64 | 2.96 | 2.73 | 0.00 % | 81 | 0 |
| 87.00 | 3.35 | 3.50 | 3.30 | 0.00 % | 26 | 0 |
| 88.00 | 4.05 | 4.25 | 3.80 | 0.00 % | 1 | 0 |
| 89.00 | 4.85 | 5.05 | 4.30 | 0.00 % | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
