POLX POLX

Polarean Imaging Share Price - POLX

Buy
Sell
55.00
-1.00 (-1.79%)
55.00
Volume 186,989
Bid Price 54.00
Ask Price 56.00
News -
Day High 55.50

Low
35.50

52 Week Range

High
111.75

Day Low 55.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Polarean Imaging Plc POLX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -1.79% 55.00 19:35:37
Open Price Low Price High Price Close Price Previous Close
55.50 55.00 55.50 55.00 56.00
Trades Stocks Traded Average Volume 52 Week Range
24 186,989 - 35.50 - 111.75
Last Trade Type Quantity Price Currency
03:28:05 O 5,341 54.82p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Polarean Imaging Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
114.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Polarean Imaging News

Date Time Source News Article
30/11/202118:00UK Regulatory (RNS & others)Polarean Imaging PLC Total Voting Rights
27/10/202102:41UK Regulatory (RNS & others)Polarean Imaging PLC Second Price Monitoring Extn
27/10/202102:36UK Regulatory (RNS & others)Polarean Imaging PLC Price Monitoring Extension
27/10/202100:05UK Regulatory (RNS & others)Polarean Imaging PLC Second Price Monitoring Extn
27/10/202100:00UK Regulatory (RNS & others)Polarean Imaging PLC Price Monitoring Extension
13/10/202102:41UK Regulatory (RNS & others)Polarean Imaging PLC Second Price Monitoring Extn
13/10/202102:35UK Regulatory (RNS & others)Polarean Imaging PLC Price Monitoring Extension
13/10/202100:06UK Regulatory (RNS & others)Polarean Imaging PLC Second Price Monitoring Extn
13/10/202100:00UK Regulatory (RNS & others)Polarean Imaging PLC Price Monitoring Extension
11/10/202121:20Alliance NewsIN BRIEF: Polarean installs system in children's hospital in..
11/10/202119:05UK Regulatory (RNS & others)Polarean Imaging PLC Second Price Monitoring Extn
11/10/202119:00UK Regulatory (RNS & others)Polarean Imaging PLC Price Monitoring Extension

Historical POLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.5057.5054.5056.04330,061-1.50-2.65%
1 Month62.5062.5054.5057.75309,141-7.50-12.0%
3 Months88.00111.7535.5063.081,327,214-33.00-37.5%
6 Months94.00111.7535.5070.55842,982-39.00-41.49%
1 Year75.50111.7535.5072.11648,364-20.50-27.15%
3 Years16.00111.7513.5052.85460,74339.00243.75%
5 Years16.00111.7513.5051.87412,84439.00243.75%
Your Recent History
LSE
POLX
Polarean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 15:15:33