We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 12 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,818 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 18/1/2025 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.30 | 5.60 | 5.10 | 0.00 % | 0 | 2 |
| 145.00 | 4.40 | 6.30 | 6.20 | 0.00 % | 1 | 0 |
| 146.00 | 3.50 | 3.80 | 4.30 | 0.00 % | 0 | 7 |
| 147.00 | 2.15 | 3.80 | 3.20 | -3.03 % | 3 | 1 |
| 148.00 | 2.05 | 2.30 | 2.35 | 0.00 % | 0 | 8 |
| 149.00 | 1.50 | 1.70 | 2.68 | 44.86 % | 50 | 65 |
| 150.00 | 1.00 | 1.15 | 1.13 | -19.29 % | 5 | 17 |
| 152.50 | 0.25 | 1.70 | 0.40 | -50.00 % | 33 | 43 |
| 155.00 | 0.05 | 0.20 | 0.13 | -13.33 % | 18 | 2,818 |
| 157.50 | 0.32 | 0.30 | 0.02 | -93.75 % | 14 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.10 | 0.25 | 0.38 | 0.00 % | 0 | 22 |
| 145.00 | 0.20 | 0.35 | 0.42 | 0.00 % | 0 | 1,421 |
| 146.00 | 0.35 | 0.50 | 0.35 | -55.70 % | 2 | 1 |
| 147.00 | 0.20 | 0.75 | 0.60 | -11.76 % | 1 | 16 |
| 148.00 | 0.90 | 1.05 | 0.98 | -47.03 % | 5 | 3 |
| 149.00 | 1.25 | 1.90 | 1.20 | -25.00 % | 11 | 16 |
| 150.00 | 1.75 | 2.75 | 1.65 | -19.51 % | 16 | 86 |
| 152.50 | 3.40 | 3.80 | 3.70 | 0.00 % | 0 | 12 |
| 155.00 | 5.30 | 7.40 | 6.39 | 0.00 % | 0 | 28 |
| 157.50 | 7.80 | 9.10 | 8.00 | 12.68 % | 7 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
