ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SAIC Science Applications International Corporation

109.65
5.39 (5.17%)
15 Mar 2025 - Closed
Delayed by 15 minutes

SAIC Mar 21 2025 70 Call

0.00 0.00 (0.00%)
Bid 32.50 Volume 0 Exp. Date 21 Mar 2025
Offer 36.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SAIC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0018.9021.300.000.00 %00
90.0014.0017.1012.200.00 %00
95.009.9011.8011.4018.75 %11
100.007.108.607.70-7.23 %36274
105.004.106.004.41-18.33 %5237
110.002.305.002.57-26.57 %44135
115.000.452.401.39-33.81 %4429
120.000.601.000.60-66.67 %17923
125.000.200.500.6017.65 %60190
130.000.150.200.15-40.00 %2173

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.350.500.40-50.00 %7923
90.000.801.000.85-35.11 %17024
95.001.501.801.60113.33 %4647
100.002.854.403.043.05 %7490
105.005.006.605.22-8.42 %4333
110.007.609.308.23-7.53 %1328
115.0010.4013.507.000.00 %0105
120.0014.3017.409.400.00 %021
125.0019.6021.8014.000.00 %05
130.0024.6027.500.000.00 %00