ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SAIC Science Applications International Corporation

104.43
0.00 (0.00%)
Pre Market
Last Updated: 19:19:05
Delayed by 15 minutes

SAIC Mar 21 2025 80 Put

0.20 -0.18 (-47.37%)
Bid 0.15 Volume 439 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 53 Day's Range 0.20 - 0.40
Open 0.40 Prev Close 0.38 Last Trade 15/3/2025 06:53

SAIC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0023.5026.6017.000.00 %00
85.0018.9021.300.000.00 %00
90.0014.0017.1012.200.00 %00
95.009.9011.8011.4018.75 %11
100.007.108.607.70-7.23 %36274
105.004.106.004.41-18.33 %5237
110.002.305.002.57-26.57 %44135
115.000.452.401.39-33.81 %4429
120.000.601.000.60-66.67 %17923
125.000.200.500.6017.65 %60190

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.150.200.20-47.37 %43953
85.000.350.500.40-50.00 %7923
90.000.801.000.85-35.11 %17024
95.001.501.801.60113.33 %4647
100.002.854.403.043.05 %7490
105.005.006.605.22-8.42 %4333
110.007.609.308.23-7.53 %1328
115.0010.4013.507.000.00 %0105
120.0014.3017.409.400.00 %021
125.0019.6021.8014.000.00 %05