We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 83 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2 | Day's Range | 0.03 - 0.10 |
| Open | 0.05 | Prev Close | 1.16 | Last Trade | 15/3/2025 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.50 | 26.60 | 17.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.90 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.00 | 17.10 | 12.20 | 0.00 % | 0 | 0 |
| 95.00 | 9.90 | 11.80 | 11.40 | 18.75 % | 1 | 1 |
| 100.00 | 7.10 | 8.60 | 7.70 | -7.23 % | 36 | 274 |
| 105.00 | 4.10 | 6.00 | 4.41 | -18.33 % | 52 | 37 |
| 110.00 | 2.30 | 5.00 | 2.57 | -26.57 % | 44 | 135 |
| 115.00 | 0.45 | 2.40 | 1.39 | -33.81 % | 44 | 29 |
| 120.00 | 0.60 | 1.00 | 0.60 | -66.67 % | 179 | 23 |
| 125.00 | 0.20 | 0.50 | 0.60 | 17.65 % | 60 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.20 | 0.20 | -47.37 % | 439 | 53 |
| 85.00 | 0.35 | 0.50 | 0.40 | -50.00 % | 79 | 23 |
| 90.00 | 0.80 | 1.00 | 0.85 | -35.11 % | 170 | 24 |
| 95.00 | 1.50 | 1.80 | 1.60 | 113.33 % | 46 | 47 |
| 100.00 | 2.85 | 4.40 | 3.04 | 3.05 % | 74 | 90 |
| 105.00 | 5.00 | 6.60 | 5.22 | -8.42 % | 43 | 33 |
| 110.00 | 7.60 | 9.30 | 8.23 | -7.53 % | 13 | 28 |
| 115.00 | 10.40 | 13.50 | 7.00 | 0.00 % | 0 | 105 |
| 120.00 | 14.30 | 17.40 | 9.40 | 0.00 % | 0 | 21 |
| 125.00 | 19.60 | 21.80 | 14.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
