ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SAIC Science Applications International Corporation

109.65
5.39 (5.17%)
15 Mar 2025 - Closed
Delayed by 15 minutes

SAIC Mar 21 2025 140 Call

0.09 -1.07 (-92.24%)
Bid 0.05 Volume 83 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 2 Day's Range 0.03 - 0.10
Open 0.05 Prev Close 1.16 Last Trade 15/3/2025 06:39

SAIC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0018.9021.300.000.00 %00
90.0014.0017.1012.200.00 %00
95.009.9011.8011.4018.75 %11
100.007.108.607.70-7.23 %36274
105.004.106.004.41-18.33 %5237
110.002.305.002.57-26.57 %44135
115.000.452.401.39-33.81 %4429
120.000.601.000.60-66.67 %17923
125.000.200.500.6017.65 %60190
130.000.150.200.15-40.00 %2173

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.350.500.40-50.00 %7923
90.000.801.000.85-35.11 %17024
95.001.501.801.60113.33 %4647
100.002.854.403.043.05 %7490
105.005.006.605.22-8.42 %4333
110.007.609.308.23-7.53 %1328
115.0010.4013.507.000.00 %0105
120.0014.3017.409.400.00 %021
125.0019.6021.8014.000.00 %05
130.0024.6027.500.000.00 %00