S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southside Bancshares Inc (SBSI)
Southside Bancshares Inc (SBSI) Options

SBSI Southside Bancshares Inc

35.775

-0.315 (-0.87%)

Last Updated: 07:00:05

Delayed by 15 minutes

SBSI Nov 15 2024 22.5 Call

View Full SBSI Chain

11.84 0.00 (0.00%)

Bid	11.70	Volume	0	Exp. Date	15 Nov 2024
Offer	16.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.84	Last Trade	- -

SBSI Option Chain - 15 Nov 2024

SBSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.80	20.50	0.00	0.00 %	0	0
20.00	13.60	18.50	14.05	0.00 %	0	0
22.50	11.70	16.00	11.84	0.00 %	0	0
25.00	9.30	13.50	9.46	0.00 %	0	1
30.00	4.40	7.30	6.13	0.00 %	0	15
35.00	0.55	1.25	1.35	0.00 %	0	10
40.00	0.00	2.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.65	2.00	0.65	0.00 %	0	11
20.00	0.00	2.00	0.00	0.00 %	0	0
22.50	1.20	0.55	1.20	0.00 %	0	11
25.00	0.10	2.20	0.10	0.00 %	0	5
30.00	0.00	2.00	0.00	0.00 %	0	0
35.00	0.00	0.40	0.00	0.00 %	0	0
40.00	2.00	6.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions