Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 10.05 | 10.30 | 9.60 | 10.175 | 0.50 | 5.49 % | 1 | 9 | 01:51:03 |
105.00 | 8.65 | 9.25 | 7.95 | 8.95 | 0.00 | 0.00 % | 0 | 131 | - |
106.00 | 6.70 | 7.60 | 6.20 | 7.15 | 0.00 | 0.00 % | 0 | 15 | - |
107.00 | 7.10 | 7.30 | 6.30 | 7.20 | 0.20 | 3.28 % | 2 | 11 | 03:46:53 |
108.00 | 6.10 | 6.30 | 5.43 | 6.20 | 0.08 | 1.50 % | 25 | 461 | 02:17:25 |
109.00 | 4.00 | 4.65 | 4.85 | 4.325 | 0.00 | 0.00 % | 0 | 568 | - |
110.00 | 4.20 | 4.40 | 3.47 | 4.30 | -0.27 | -7.22 % | 29 | 363 | 03:26:15 |
111.00 | 3.30 | 3.50 | 3.40 | 3.40 | 0.47 | 16.04 % | 55 | 173 | 04:57:41 |
112.00 | 2.53 | 2.65 | 2.59 | 2.59 | 0.32 | 14.10 % | 80 | 610 | 04:58:50 |
113.00 | 1.24 | 1.44 | 1.37 | 1.34 | -0.08 | -5.52 % | 51 | 725 | 01:35:40 |
114.00 | 0.69 | 1.00 | 0.92 | 0.845 | 0.01 | 1.10 % | 34 | 2,301 | 01:35:32 |
115.00 | 0.72 | 0.83 | 0.83 | 0.775 | 0.26 | 45.61 % | 1,287 | 1,387 | 04:59:30 |
116.00 | 0.27 | 0.34 | 0.36 | 0.305 | 0.02 | 5.88 % | 5 | 629 | 01:34:09 |
117.00 | 0.13 | 0.19 | 0.23 | 0.16 | 0.06 | 35.29 % | 16 | 563 | 01:31:42 |
118.00 | 0.13 | 0.16 | 0.15 | 0.145 | 0.06 | 66.67 % | 798 | 981 | 04:59:17 |
119.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.04 | 80.00 % | 68 | 200 | 04:57:54 |
120.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.01 | 25.00 % | 858 | 1,108 | 04:59:05 |
121.00 | 0.03 | 0.04 | 0.02 | 0.035 | -0.01 | -33.33 % | 612 | 175 | 04:58:37 |
122.00 | 0.09 | 0.39 | 0.09 | 0.24 | 0.00 | 0.00 % | 0 | 10 | - |
123.00 | 0.01 | 1.67 | 0.01 | 0.84 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 46 | 653 | 04:52:48 |
105.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 19 | 1,389 | 04:47:43 |
106.00 | 0.02 | 0.54 | 0.05 | 0.28 | -0.02 | -28.57 % | 451 | 2,822 | 04:02:39 |
107.00 | 0.11 | 0.10 | 0.08 | 0.105 | -0.03 | -27.27 % | 1 | 349 | 01:30:14 |
108.00 | 0.08 | 0.09 | 0.10 | 0.085 | 0.00 | 0.00 % | 2,041 | 2,044 | 04:53:37 |
109.00 | 0.15 | 0.19 | 0.15 | 0.17 | -0.05 | -25.00 % | 52 | 1,062 | 01:35:30 |
110.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.06 | -18.75 % | 41 | 1,857 | 01:35:05 |
111.00 | 0.24 | 0.31 | 0.24 | 0.275 | -0.22 | -47.83 % | 563 | 879 | 04:56:30 |
112.00 | 0.41 | 0.48 | 0.48 | 0.445 | -0.30 | -38.46 % | 1,113 | 974 | 04:59:43 |
113.00 | 0.70 | 0.76 | 0.69 | 0.73 | -0.48 | -41.03 % | 771 | 1,576 | 04:56:37 |
114.00 | 1.43 | 1.79 | 1.63 | 1.61 | 0.10 | 6.54 % | 1 | 750 | 01:30:11 |
115.00 | 1.58 | 1.71 | 2.43 | 1.645 | 0.35 | 16.83 % | 54 | 200 | 04:32:52 |
116.00 | 2.86 | 3.30 | 2.80 | 3.08 | 0.00 | 0.00 % | 0 | 96 | - |
117.00 | 3.05 | 3.25 | 3.19 | 3.15 | -0.71 | -18.21 % | 132 | 53 | 04:55:59 |
118.00 | 4.75 | 5.30 | 4.50 | 5.025 | 0.00 | 0.00 % | 0 | 31 | - |
119.00 | 5.60 | 6.75 | 5.55 | 6.175 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 6.55 | 7.35 | 7.50 | 6.95 | 0.00 | 0.00 % | 0 | 15 | - |
121.00 | 6.85 | 7.05 | 7.60 | 6.95 | 0.00 | 0.00 % | 0 | 13 | - |
122.00 | 7.80 | 8.05 | 8.80 | 7.925 | 0.00 | 0.00 % | 0 | 4 | - |
123.00 | 8.80 | 9.05 | 9.80 | 8.925 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions