Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 9.75 | 10.55 | 10.10 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 9.20 | 9.40 | 9.60 | 9.30 | 0.50 | 5.49 % | 1 | 9 | 01:51:03 |
105.00 | 8.10 | 8.50 | 7.95 | 8.30 | 0.00 | 0.00 % | 0 | 131 | - |
106.00 | 6.70 | 7.60 | 6.20 | 7.15 | 0.00 | 0.00 % | 0 | 15 | - |
107.00 | 6.25 | 6.45 | 6.10 | 6.35 | 0.00 | 0.00 % | 0 | 11 | - |
108.00 | 5.30 | 5.50 | 5.35 | 5.40 | 0.00 | 0.00 % | 0 | 461 | - |
109.00 | 4.40 | 4.55 | 4.85 | 4.475 | 0.00 | 0.00 % | 0 | 568 | - |
110.00 | 2.61 | 3.60 | 3.53 | 3.105 | -0.21 | -5.61 % | 3 | 363 | 01:30:10 |
111.00 | 2.68 | 2.82 | 2.67 | 2.75 | -0.26 | -8.87 % | 6 | 173 | 01:42:00 |
112.00 | 1.84 | 2.12 | 2.10 | 1.98 | -0.17 | -7.49 % | 4 | 610 | 01:32:42 |
113.00 | 1.32 | 1.42 | 1.33 | 1.37 | -0.12 | -8.28 % | 72 | 725 | 02:07:55 |
114.00 | 0.84 | 0.93 | 0.87 | 0.885 | -0.04 | -4.40 % | 219 | 2,301 | 02:07:55 |
115.00 | 0.49 | 0.55 | 0.52 | 0.52 | -0.05 | -8.77 % | 236 | 1,387 | 02:16:00 |
116.00 | 0.27 | 0.34 | 0.36 | 0.305 | 0.02 | 5.88 % | 5 | 629 | 01:34:09 |
117.00 | 0.13 | 0.19 | 0.23 | 0.16 | 0.06 | 35.29 % | 16 | 563 | 01:31:42 |
118.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.02 | -22.22 % | 130 | 981 | 02:15:03 |
119.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.01 | 20.00 % | 1 | 200 | 01:30:09 |
120.00 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 102 | 1,108 | 01:46:23 |
121.00 | 0.03 | 1.15 | 0.03 | 0.59 | 0.00 | 0.00 % | 0 | 175 | - |
122.00 | 0.09 | 0.39 | 0.09 | 0.24 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 181 | - |
104.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 653 | - |
105.00 | 0.02 | 0.06 | 0.02 | 0.04 | -0.02 | -50.00 % | 3 | 1,389 | 02:10:31 |
106.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.01 | -14.29 % | 216 | 2,822 | 02:11:05 |
107.00 | 0.11 | 0.10 | 0.08 | 0.105 | -0.03 | -27.27 % | 1 | 349 | 01:30:14 |
108.00 | 0.11 | 0.12 | 0.12 | 0.115 | 0.02 | 20.00 % | 1,368 | 2,044 | 02:15:52 |
109.00 | 0.15 | 0.19 | 0.15 | 0.17 | -0.05 | -25.00 % | 52 | 1,062 | 01:35:30 |
110.00 | 0.27 | 0.32 | 0.29 | 0.295 | -0.03 | -9.38 % | 208 | 1,857 | 02:15:31 |
111.00 | 0.42 | 0.48 | 0.42 | 0.45 | -0.04 | -8.70 % | 229 | 879 | 02:16:37 |
112.00 | 0.70 | 0.75 | 0.71 | 0.725 | -0.07 | -8.97 % | 473 | 974 | 02:16:11 |
113.00 | 1.02 | 1.18 | 1.13 | 1.10 | -0.04 | -3.42 % | 2 | 1,576 | 01:34:56 |
114.00 | 1.43 | 1.79 | 1.63 | 1.61 | 0.10 | 6.54 % | 1 | 750 | 01:30:11 |
115.00 | 2.15 | 2.33 | 2.32 | 2.24 | 0.24 | 11.54 % | 3 | 200 | 01:55:56 |
116.00 | 2.86 | 3.30 | 2.80 | 3.08 | 0.00 | 0.00 % | 0 | 96 | - |
117.00 | 3.80 | 3.95 | 3.90 | 3.875 | 0.00 | 0.00 % | 3 | 53 | 01:55:01 |
118.00 | 4.75 | 5.30 | 4.50 | 5.025 | 0.00 | 0.00 % | 0 | 31 | - |
119.00 | 5.70 | 5.95 | 5.55 | 5.825 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 6.55 | 7.35 | 7.50 | 6.95 | 0.00 | 0.00 % | 0 | 15 | - |
121.00 | 7.55 | 8.60 | 7.60 | 8.075 | 0.00 | 0.00 % | 0 | 13 | - |
122.00 | 8.20 | 9.40 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions