S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Shoe Carnival Inc (SCVL)
Shoe Carnival Inc (SCVL) Options

SCVL Shoe Carnival Inc

23.04

0.00 (0.00%)

Pre Market

Last Updated: 23:00:00

Delayed by 15 minutes

SCVL Feb 21 2025 22.5 Put

View Full SCVL Chain

0.17 0.00 (0.00%)

Bid	0.10	Volume	10	Exp. Date	21 Feb 2025
Offer	0.25	Open Interest	12	Day's Range	0.17 - 0.17
Open	0.17	Prev Close	0.17	Last Trade	20/2/2025 02:17

SCVL Option Chain - 21 Feb 2025

SCVL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	5.50	7.70	0.00	0.00 %	0	0
20.00	2.80	5.20	0.00	0.00 %	0	0
22.50	0.65	0.85	0.55	0.00 %	11	0
25.00	0.50	0.25	0.50	0.00 %	0	15
30.00	0.04	0.25	0.04	0.00 %	0	83
35.00	0.12	0.25	0.12	0.00 %	0	14
40.00	0.65	0.25	0.65	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.10	0.25	0.17	0.00 %	10	12
25.00	1.60	2.30	1.88	150.67 %	10	112
30.00	6.60	7.30	5.05	0.00 %	0	115
35.00	11.70	12.30	7.53	0.00 %	0	0
40.00	16.70	17.30	4.38	0.00 %	0	0

INAV XTR2 ESG GLAGGSF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions