ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCVL Shoe Carnival Inc

23.04
0.00 (0.00%)
Pre Market
Last Updated: 23:00:00
Delayed by 15 minutes

SCVL Feb 21 2025 25 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

SCVL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.505.507.700.000.00 %00
20.002.805.200.000.00 %00
22.500.650.850.550.00 %110
25.000.500.250.500.00 %015
30.000.040.250.040.00 %083
35.000.120.250.120.00 %014
40.000.650.250.650.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.050.000.00 %00
20.000.000.250.000.00 %00
22.500.100.250.170.00 %1012
25.001.602.301.88150.67 %10112
30.006.607.305.050.00 %0115
35.0011.7012.307.530.00 %00
40.0016.7017.304.380.00 %00