S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Options

SFNC Simmons First National Corporation

20.56

-0.04 (-0.19%)

08 Mar 2025 - Closed

Delayed by 15 minutes

SFNC Mar 21 2025 10 Put

View Full SFNC Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	21 Mar 2025
Offer	0.75	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

SFNC Option Chain - 21 Mar 2025

SFNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.00	15.00	0.00	0.00 %	0	0
10.00	8.90	12.50	0.00	0.00 %	0	0
12.50	7.50	10.00	8.50	0.00 %	0	0
15.00	5.10	7.50	0.00	0.00 %	0	0
17.50	2.70	5.00	3.50	0.00 %	0	1
20.00	0.60	2.50	3.45	0.00 %	0	15
22.50	0.10	0.55	0.15	50.00 %	3	71
25.00	0.28	0.75	0.28	0.00 %	0	230
30.00	0.25	0.75	0.25	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.75	0.20	0.00 %	0	10
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.50	0.75	0.50	0.00 %	0	3
17.50	0.00	1.40	0.00	0.00 %	0	0
20.00	0.15	0.50	0.50	11.11 %	1	30
22.50	1.75	2.55	2.25	4.65 %	3	60
25.00	2.95	4.80	4.80	0.00 %	1	2
30.00	9.20	11.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions