S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Options

SFNC Simmons First National Corporation

20.56

-0.04 (-0.19%)

08 Mar 2025 - Closed

Delayed by 15 minutes

SFNC Mar 21 2025 20 Put

View Full SFNC Chain

0.50 0.05 (11.11%)

Bid	0.15	Volume	1	Exp. Date	21 Mar 2025
Offer	0.50	Open Interest	30	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	0.45	Last Trade	08/3/2025 02:35

SFNC Option Chain - 21 Mar 2025

SFNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.00	15.00	0.00	0.00 %	0	0
10.00	8.90	12.50	0.00	0.00 %	0	0
12.50	7.50	10.00	8.50	0.00 %	0	0
15.00	5.10	7.50	0.00	0.00 %	0	0
17.50	2.70	5.00	3.50	0.00 %	0	1
20.00	0.60	2.50	3.45	0.00 %	0	15
22.50	0.10	0.55	0.15	50.00 %	3	71
25.00	0.28	0.75	0.28	0.00 %	0	230
30.00	0.25	0.75	0.25	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.75	0.20	0.00 %	0	10
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.50	0.75	0.50	0.00 %	0	3
17.50	0.00	1.40	0.00	0.00 %	0	0
20.00	0.15	0.50	0.50	11.11 %	1	30
22.50	1.75	2.55	2.25	4.65 %	3	60
25.00	2.95	4.80	4.80	0.00 %	1	2
30.00	9.20	11.90	0.00	0.00 %	0	0

Wisdomtree Eur Governmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions