S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Steven Madden Ltd (SHOO)
Steven Madden Ltd (SHOO) Options

SHOO Steven Madden Ltd

41.66

-0.11 (-0.26%)

18 May 2024 - Closed

Delayed by 15 minutes

SHOO May 17 2024 30 Call

View Full SHOO Chain

0.00 0.00 (0.00%)

Bid	10.10	Volume	0	Exp. Date	17 May 2024
Offer	14.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHOO Option Chain - 17 May 2024

SHOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	21.20	24.00	0.00	0.00 %	0	0
22.50	18.70	21.50	0.00	0.00 %	0	0
25.00	15.20	19.00	0.00	0.00 %	0	0
30.00	10.10	14.00	0.00	0.00 %	0	0
35.00	6.00	9.00	0.00	0.00 %	0	0
40.00	1.30	4.80	1.00	0.00 %	0	15
45.00	0.32	0.75	0.32	0.00 %	0	11
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.20	0.75	0.20	0.00 %	0	31
40.00	0.01	0.75	0.01	0.00 %	0	7
45.00	2.85	4.50	0.00	0.00 %	0	0
50.00	7.10	9.60	10.60	0.00 %	0	0
55.00	13.00	14.20	0.00	0.00 %	0	0

LOJAS RENNER ON

Avoca Resources

Bounce Token [NEW]

Euronext B Stellantis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions