S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Steven Madden Ltd (SHOO)
Steven Madden Ltd (SHOO) Options

SHOO Steven Madden Ltd

41.66

-0.11 (-0.26%)

18 May 2024 - Closed

Delayed by 15 minutes

SHOO May 17 2024 25 Put

View Full SHOO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHOO Option Chain - 17 May 2024

SHOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	21.20	24.00	0.00	0.00 %	0	0
22.50	18.70	21.50	0.00	0.00 %	0	0
25.00	15.20	19.00	0.00	0.00 %	0	0
30.00	10.10	14.00	0.00	0.00 %	0	0
35.00	6.00	9.00	0.00	0.00 %	0	0
40.00	1.30	4.80	1.00	0.00 %	0	15
45.00	0.32	0.75	0.32	0.00 %	0	11
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.20	0.75	0.20	0.00 %	0	31
40.00	0.01	0.75	0.01	0.00 %	0	7
45.00	2.85	4.50	0.00	0.00 %	0	0
50.00	7.10	9.60	10.60	0.00 %	0	0
55.00	13.00	14.20	0.00	0.00 %	0	0

Reitmans Canada

Orbit Garant Drilling

Investec Bnk 24

IT0005589798 20240920 30...

Investec Bnk 25

Otis Gallery (GM)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions