ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SIRI SiriusXM Holdings Inc

23.28
0.65 (2.87%)
Last Updated: 06:05:42
Delayed by 15 minutes

SIRI Mar 21 2025 20.5 Put

0.01 -0.07 (-87.50%)
Bid 0.01 Volume 10 Exp. Date 21 Mar 2025
Offer 0.06 Open Interest 101 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.08 Last Trade 20/3/2025 05:00

SIRI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.002.072.361.994.74 %40125
21.501.661.861.3312.71 %586
22.001.251.360.939.41 %23507
22.500.830.890.8060.00 %9436
23.000.470.530.3425.93 %3724,276
23.500.230.250.1614.29 %176350
24.000.070.110.0740.00 %1455,058
24.500.020.040.030.00 %27910,337
25.000.010.020.010.00 %433,147
25.500.020.030.020.00 %0155

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.010.320.02-60.00 %2331
21.500.020.030.03-75.00 %1145
22.000.010.060.05-73.68 %3074,976
22.500.080.110.24-31.43 %233619
23.000.220.250.24-63.08 %894,074
23.500.450.490.53-49.52 %285
24.000.780.850.88-37.59 %232,984
24.501.231.362.280.00 %0616
25.001.691.822.00-16.67 %151,663
25.502.172.452.6063.52 %431