We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 101 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.08 | Last Trade | 20/3/2025 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.07 | 2.36 | 1.99 | 4.74 % | 40 | 125 |
| 21.50 | 1.66 | 1.86 | 1.33 | 12.71 % | 5 | 86 |
| 22.00 | 1.25 | 1.36 | 0.93 | 9.41 % | 23 | 507 |
| 22.50 | 0.83 | 0.89 | 0.80 | 60.00 % | 9 | 436 |
| 23.00 | 0.47 | 0.53 | 0.34 | 25.93 % | 372 | 4,276 |
| 23.50 | 0.23 | 0.25 | 0.16 | 14.29 % | 176 | 350 |
| 24.00 | 0.07 | 0.11 | 0.07 | 40.00 % | 145 | 5,058 |
| 24.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 279 | 10,337 |
| 25.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 43 | 3,147 |
| 25.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.32 | 0.02 | -60.00 % | 2 | 331 |
| 21.50 | 0.02 | 0.03 | 0.03 | -75.00 % | 1 | 145 |
| 22.00 | 0.01 | 0.06 | 0.05 | -73.68 % | 307 | 4,976 |
| 22.50 | 0.08 | 0.11 | 0.24 | -31.43 % | 233 | 619 |
| 23.00 | 0.22 | 0.25 | 0.24 | -63.08 % | 89 | 4,074 |
| 23.50 | 0.45 | 0.49 | 0.53 | -49.52 % | 2 | 85 |
| 24.00 | 0.78 | 0.85 | 0.88 | -37.59 % | 23 | 2,984 |
| 24.50 | 1.23 | 1.36 | 2.28 | 0.00 % | 0 | 616 |
| 25.00 | 1.69 | 1.82 | 2.00 | -16.67 % | 15 | 1,663 |
| 25.50 | 2.17 | 2.45 | 2.60 | 63.52 % | 4 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
