Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.21 | Volume | 12 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.39 | Open Interest | 2,984 | Day's Range | 1.11 - 1.16 |
| Open | 1.11 | Prev Close | 1.41 | Last Trade | 20/3/2025 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.23 | 2.47 | 2.32 | 0.00 % | 0 | 1 |
| 21.00 | 1.78 | 1.90 | 1.99 | 4.74 % | 40 | 125 |
| 21.50 | 1.26 | 1.41 | 1.33 | 12.71 % | 5 | 86 |
| 22.00 | 0.82 | 0.92 | 1.09 | 28.24 % | 20 | 507 |
| 22.50 | 0.51 | 0.56 | 0.50 | 0.00 % | 0 | 436 |
| 23.00 | 0.26 | 0.29 | 0.27 | 0.00 % | 175 | 4,276 |
| 23.50 | 0.11 | 0.13 | 0.12 | -14.29 % | 24 | 350 |
| 24.00 | 0.03 | 0.05 | 0.05 | 0.00 % | 35 | 5,058 |
| 24.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 216 | 10,337 |
| 25.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 14 | 3,147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 101 |
| 21.00 | 0.01 | 0.02 | 0.05 | 0.00 % | 0 | 331 |
| 21.50 | 0.02 | 0.04 | 0.12 | 0.00 % | 0 | 145 |
| 22.00 | 0.07 | 0.11 | 0.09 | -52.63 % | 299 | 4,976 |
| 22.50 | 0.21 | 0.25 | 0.18 | -48.57 % | 220 | 619 |
| 23.00 | 0.46 | 0.49 | 0.41 | -36.92 % | 14 | 4,074 |
| 23.50 | 0.80 | 0.85 | 1.05 | 0.00 % | 0 | 85 |
| 24.00 | 1.21 | 1.39 | 1.15 | -18.44 % | 12 | 2,984 |
| 24.50 | 1.67 | 1.90 | 2.28 | 0.00 % | 0 | 616 |
| 25.00 | 2.09 | 2.28 | 2.08 | -13.33 % | 11 | 1,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
