ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SIRI SiriusXM Holdings Inc

23.215
0.585 (2.59%)
Last Updated: 06:08:19
Delayed by 15 minutes

SIRI Mar 21 2025 24 Put

0.88 -0.53 (-37.59%)
Bid 0.84 Volume 23 Exp. Date 21 Mar 2025
Offer 0.90 Open Interest 2,984 Day's Range 0.88 - 1.26
Open 1.11 Prev Close 1.41 Last Trade 20/3/2025 06:04

SIRI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.502.612.942.320.00 %01
21.002.122.361.994.74 %40125
21.501.661.861.3312.71 %586
22.001.181.350.939.41 %23507
22.500.750.900.8060.00 %9436
23.000.440.500.3425.93 %3724,276
23.500.210.240.1614.29 %176350
24.000.060.100.0740.00 %1455,058
24.500.020.040.030.00 %27910,337
25.000.010.020.010.00 %433,147

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.010.060.01-87.50 %10101
21.000.010.320.01-80.00 %3331
21.500.010.030.02-83.33 %3145
22.000.020.060.05-73.68 %3074,976
22.500.080.130.24-31.43 %233619
23.000.230.270.24-63.08 %894,074
23.500.470.520.53-49.52 %285
24.000.840.900.88-37.59 %232,984
24.501.191.482.280.00 %0616
25.001.691.932.00-16.67 %151,663