ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SIRI SiriusXM Holdings Inc

22.88
0.25 (1.10%)
Last Updated: 02:56:02
Delayed by 15 minutes

SIRI Mar 21 2025 24 Put

1.15 -0.26 (-18.44%)
Bid 1.14 Volume 12 Exp. Date 21 Mar 2025
Offer 1.23 Open Interest 2,984 Day's Range 1.11 - 1.16
Open 1.11 Prev Close 1.41 Last Trade 20/3/2025 01:58

SIRI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.502.242.542.320.00 %01
21.001.822.071.994.74 %40125
21.501.331.601.3312.71 %586
22.000.920.991.0928.24 %20507
22.500.580.630.5510.00 %3436
23.000.300.340.3114.81 %1804,276
23.500.130.150.12-14.29 %35350
24.000.040.060.050.00 %1305,058
24.500.010.030.01-66.67 %21610,337
25.000.010.020.010.00 %143,147

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.080.050.080.00 %0101
21.000.010.020.050.00 %0331
21.500.020.030.03-75.00 %1145
22.000.070.110.09-52.63 %2994,976
22.500.190.230.26-25.71 %222619
23.000.410.450.49-24.62 %614,074
23.500.740.791.050.00 %085
24.001.141.231.15-18.44 %122,984
24.501.561.672.280.00 %0616
25.001.982.162.08-13.33 %111,663