We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.38 | Volume | 35 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.43 | Open Interest | 2,997 | Day's Range | 1.28 - 1.47 |
| Open | 1.28 | Prev Close | 1.02 | Last Trade | 19/3/2025 03:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.92 | 2.35 | 2.32 | 0.00 % | 0 | 1 |
| 21.00 | 1.62 | 1.72 | 1.90 | 25.00 % | 1 | 126 |
| 21.50 | 1.19 | 1.46 | 1.18 | -22.37 % | 2 | 87 |
| 22.00 | 0.81 | 0.87 | 0.85 | -37.50 % | 7 | 503 |
| 22.50 | 0.49 | 0.55 | 0.50 | -41.18 % | 33 | 413 |
| 23.00 | 0.26 | 0.31 | 0.27 | -55.00 % | 38 | 4,286 |
| 23.50 | 0.11 | 0.14 | 0.14 | -56.25 % | 79 | 294 |
| 24.00 | 0.04 | 0.07 | 0.05 | -73.68 % | 50 | 5,098 |
| 24.50 | 0.01 | 0.03 | 0.03 | -66.67 % | 31 | 10,318 |
| 25.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 4 | 3,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.05 | 0.08 | 0.00 % | 0 | 101 |
| 21.00 | 0.02 | 0.04 | 0.05 | 0.00 % | 30 | 352 |
| 21.50 | 0.06 | 0.10 | 0.12 | 140.00 % | 3 | 142 |
| 22.00 | 0.15 | 0.21 | 0.19 | 72.73 % | 526 | 4,984 |
| 22.50 | 0.33 | 0.38 | 0.35 | 12.90 % | 247 | 485 |
| 23.00 | 0.61 | 0.72 | 0.65 | 71.05 % | 36 | 4,085 |
| 23.50 | 0.96 | 1.01 | 1.05 | 31.25 % | 32 | 81 |
| 24.00 | 1.38 | 1.43 | 1.41 | 38.24 % | 35 | 2,997 |
| 24.50 | 1.78 | 2.03 | 2.28 | 0.00 % | 0 | 616 |
| 25.00 | 2.20 | 2.67 | 2.40 | 32.60 % | 8 | 2,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
