We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.84 | Volume | 23 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 2,984 | Day's Range | 0.88 - 1.26 |
| Open | 1.11 | Prev Close | 1.41 | Last Trade | 20/3/2025 06:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.61 | 2.94 | 2.32 | 0.00 % | 0 | 1 |
| 21.00 | 2.12 | 2.36 | 1.99 | 4.74 % | 40 | 125 |
| 21.50 | 1.66 | 1.86 | 1.33 | 12.71 % | 5 | 86 |
| 22.00 | 1.18 | 1.35 | 0.93 | 9.41 % | 23 | 507 |
| 22.50 | 0.75 | 0.90 | 0.80 | 60.00 % | 9 | 436 |
| 23.00 | 0.44 | 0.50 | 0.34 | 25.93 % | 372 | 4,276 |
| 23.50 | 0.21 | 0.24 | 0.16 | 14.29 % | 176 | 350 |
| 24.00 | 0.06 | 0.10 | 0.07 | 40.00 % | 145 | 5,058 |
| 24.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 279 | 10,337 |
| 25.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 43 | 3,147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.06 | 0.01 | -87.50 % | 10 | 101 |
| 21.00 | 0.01 | 0.32 | 0.01 | -80.00 % | 3 | 331 |
| 21.50 | 0.01 | 0.03 | 0.02 | -83.33 % | 3 | 145 |
| 22.00 | 0.02 | 0.06 | 0.05 | -73.68 % | 307 | 4,976 |
| 22.50 | 0.08 | 0.13 | 0.24 | -31.43 % | 233 | 619 |
| 23.00 | 0.23 | 0.27 | 0.24 | -63.08 % | 89 | 4,074 |
| 23.50 | 0.47 | 0.52 | 0.53 | -49.52 % | 2 | 85 |
| 24.00 | 0.84 | 0.90 | 0.88 | -37.59 % | 23 | 2,984 |
| 24.50 | 1.19 | 1.48 | 2.28 | 0.00 % | 0 | 616 |
| 25.00 | 1.69 | 1.93 | 2.00 | -16.67 % | 15 | 1,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
