We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.06 | Volume | 195 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 3,008 | Day's Range | 1.00 - 1.45 |
| Open | 1.45 | Prev Close | 1.53 | Last Trade | 18/3/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.91 | 2.73 | 2.32 | 0.00 % | 0 | 1 |
| 21.00 | 1.35 | 2.14 | 1.52 | 0.00 % | 0 | 126 |
| 21.50 | 1.53 | 1.83 | 1.52 | 29.91 % | 1 | 88 |
| 22.00 | 1.18 | 1.38 | 1.36 | 52.81 % | 17 | 508 |
| 22.50 | 0.76 | 1.94 | 0.85 | 32.81 % | 313 | 333 |
| 23.00 | 0.50 | 0.55 | 0.60 | 33.33 % | 228 | 4,240 |
| 23.50 | 0.28 | 0.31 | 0.32 | 39.13 % | 234 | 144 |
| 24.00 | 0.14 | 0.17 | 0.19 | 35.71 % | 322 | 4,949 |
| 24.50 | 0.06 | 0.09 | 0.09 | 12.50 % | 151 | 10,181 |
| 25.00 | 0.02 | 0.05 | 0.03 | -25.00 % | 102 | 3,152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.02 | 0.04 | 0.08 | 0.00 % | 0 | 101 |
| 21.00 | 0.01 | 0.05 | 0.05 | -68.75 % | 4 | 353 |
| 21.50 | 0.05 | 0.09 | 0.05 | -73.68 % | 38 | 113 |
| 22.00 | 0.12 | 0.16 | 0.11 | -68.57 % | 42 | 4,968 |
| 22.50 | 0.19 | 0.28 | 0.31 | -51.56 % | 336 | 156 |
| 23.00 | 0.43 | 0.48 | 0.38 | -50.00 % | 310 | 3,832 |
| 23.50 | 0.52 | 0.77 | 0.80 | -36.51 % | 1 | 81 |
| 24.00 | 1.06 | 1.12 | 1.02 | -33.33 % | 195 | 3,008 |
| 24.50 | 1.49 | 1.54 | 2.28 | 0.00 % | 0 | 616 |
| 25.00 | 1.92 | 2.13 | 1.81 | -24.58 % | 121 | 2,265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
