Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.78 | Volume | 23 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 2,984 | Day's Range | 0.88 - 1.26 |
| Open | 1.11 | Prev Close | 1.41 | Last Trade | 20/3/2025 06:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.20 | 2.70 | 2.32 | 0.00 % | 0 | 1 |
| 21.00 | 1.26 | 2.60 | 1.99 | 4.74 % | 40 | 125 |
| 21.50 | 1.34 | 2.40 | 1.33 | 12.71 % | 5 | 86 |
| 22.00 | 1.08 | 1.28 | 0.93 | 9.41 % | 23 | 507 |
| 22.50 | 0.66 | 1.07 | 0.66 | 32.00 % | 12 | 436 |
| 23.00 | 0.35 | 0.56 | 0.49 | 81.48 % | 383 | 4,276 |
| 23.50 | 0.15 | 0.21 | 0.16 | 14.29 % | 266 | 350 |
| 24.00 | 0.05 | 0.09 | 0.08 | 60.00 % | 291 | 5,058 |
| 24.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 279 | 10,337 |
| 25.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 61 | 3,147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.06 | 0.01 | -87.50 % | 10 | 101 |
| 21.00 | 0.01 | 0.45 | 0.01 | -80.00 % | 3 | 331 |
| 21.50 | 0.01 | 2.13 | 0.02 | -83.33 % | 3 | 145 |
| 22.00 | 0.03 | 0.06 | 0.04 | -78.95 % | 312 | 4,976 |
| 22.50 | 0.10 | 0.17 | 0.15 | -57.14 % | 234 | 619 |
| 23.00 | 0.27 | 0.33 | 0.24 | -63.08 % | 89 | 4,074 |
| 23.50 | 0.56 | 0.61 | 0.48 | -54.29 % | 17 | 85 |
| 24.00 | 0.78 | 1.21 | 0.88 | -37.59 % | 23 | 2,984 |
| 24.50 | 1.40 | 2.39 | 2.28 | 0.00 % | 0 | 616 |
| 25.00 | 1.27 | 2.50 | 2.00 | -16.67 % | 15 | 1,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
