ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SIRI SiriusXM Holdings Inc

23.23
0.60 (2.65%)
After Hours
Last Updated: 10:30:02
Delayed by 15 minutes

SIRI Mar 21 2025 24 Put

0.88 -0.53 (-37.59%)
Bid 0.78 Volume 23 Exp. Date 21 Mar 2025
Offer 1.21 Open Interest 2,984 Day's Range 0.88 - 1.26
Open 1.11 Prev Close 1.41 Last Trade 20/3/2025 06:04

SIRI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.501.202.702.320.00 %01
21.001.262.601.994.74 %40125
21.501.342.401.3312.71 %586
22.001.081.280.939.41 %23507
22.500.661.070.6632.00 %12436
23.000.350.560.4981.48 %3834,276
23.500.150.210.1614.29 %266350
24.000.050.090.0860.00 %2915,058
24.500.010.030.030.00 %27910,337
25.000.010.020.010.00 %613,147

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.010.060.01-87.50 %10101
21.000.010.450.01-80.00 %3331
21.500.012.130.02-83.33 %3145
22.000.030.060.04-78.95 %3124,976
22.500.100.170.15-57.14 %234619
23.000.270.330.24-63.08 %894,074
23.500.560.610.48-54.29 %1785
24.000.781.210.88-37.59 %232,984
24.501.402.392.280.00 %0616
25.001.272.502.00-16.67 %151,663