ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SIRI SiriusXM Holdings Inc

22.5737
-0.4763 (-2.07%)
19 Mar 2025 - Closed
Delayed by 15 minutes

SIRI Mar 21 2025 23 Put

0.65 0.27 (71.05%)
Bid 0.61 Volume 36 Exp. Date 21 Mar 2025
Offer 0.72 Open Interest 4,085 Day's Range 0.43 - 0.68
Open 0.51 Prev Close 0.38 Last Trade 19/3/2025 06:53

SIRI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.001.952.763.000.00 %074
20.501.922.352.320.00 %01
21.001.621.721.9025.00 %1126
21.501.191.461.18-22.37 %287
22.000.810.870.85-37.50 %7503
22.500.490.550.50-41.18 %33413
23.000.260.310.27-55.00 %384,286
23.500.110.140.14-56.25 %79294
24.000.040.070.05-73.68 %505,098
24.500.010.030.03-66.67 %3110,318

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.010.050.010.00 %04,460
20.500.010.050.080.00 %0101
21.000.020.040.050.00 %30352
21.500.060.100.12140.00 %3142
22.000.150.210.1972.73 %5264,984
22.500.330.380.3512.90 %247485
23.000.610.720.6571.05 %364,085
23.500.961.011.0531.25 %3281
24.001.381.431.4138.24 %352,997
24.501.782.032.280.00 %0616