We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 1,082 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.90 | Last Trade | 04/1/2025 04:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.80 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.10 | 23.80 | 29.50 | 0.00 % | 0 | 1 |
| 30.00 | 14.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.00 | 13.30 | 21.10 | 0.00 % | 0 | 1 |
| 40.00 | 6.00 | 8.80 | 5.90 | 0.00 % | 0 | 7 |
| 45.00 | 2.25 | 4.80 | 1.83 | 0.00 % | 0 | 44 |
| 50.00 | 0.40 | 2.95 | 0.80 | -11.11 % | 2 | 1,082 |
| 55.00 | 0.10 | 0.85 | 0.25 | 47.06 % | 317 | 2,302 |
| 60.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 1 | 8,441 |
| 65.00 | 0.61 | 4.80 | 0.61 | 0.00 % | 0 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.08 | 5.00 | 0.08 | 0.00 % | 0 | 361 |
| 25.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 124 |
| 30.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,016 |
| 35.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 881 |
| 40.00 | 0.10 | 0.20 | 0.20 | -33.33 % | 500 | 16,750 |
| 45.00 | 0.60 | 3.10 | 1.05 | -12.50 % | 10 | 783 |
| 50.00 | 3.60 | 4.50 | 3.91 | -26.50 % | 750 | 1,357 |
| 55.00 | 8.30 | 8.90 | 9.40 | 0.00 % | 0 | 1,060 |
| 60.00 | 12.30 | 15.30 | 4.81 | 0.00 % | 0 | 6 |
| 65.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
