
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 42.70 | 47.10 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 38.00 | 42.10 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 33.10 | 37.10 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 28.10 | 32.20 | 28.50 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.30 | 27.40 | 24.10 | 25.35 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 19.10 | 21.50 | 19.80 | 20.30 | 0.00 | 0.00 % | 0 | 1,003 | - |
55.00 | 15.00 | 16.60 | 7.95 | 15.80 | 0.00 | 0.00 % | 0 | 42 | - |
60.00 | 10.80 | 12.40 | 8.10 | 11.60 | 0.00 | 0.00 % | 0 | 51 | - |
65.00 | 7.20 | 8.90 | 5.00 | 8.05 | 0.00 | 0.00 % | 0 | 220 | - |
70.00 | 4.20 | 5.40 | 4.80 | 4.80 | -0.30 | -5.88 % | 52 | 3,497 | 18/4/2025 |
75.00 | 2.25 | 3.00 | 2.84 | 2.625 | -0.18 | -5.96 % | 9 | 1,744 | 18/4/2025 |
80.00 | 0.95 | 2.40 | 1.50 | 1.675 | 0.35 | 30.43 % | 2 | 101 | 18/4/2025 |
85.00 | 0.50 | 1.55 | 0.95 | 1.025 | 0.00 | 0.00 % | 0 | 559 | - |
90.00 | 0.25 | 0.90 | 0.50 | 0.575 | -0.08 | -13.79 % | 6 | 60 | 18/4/2025 |
95.00 | 0.10 | 1.75 | 1.13 | 0.925 | 0.00 | 0.00 % | 0 | 16 | - |
100.00 | 0.05 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 150 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 171 | - |
30.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 42 | - |
40.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 0.10 | 1.50 | 1.35 | 0.80 | 0.00 | 0.00 % | 0 | 38 | - |
50.00 | 0.20 | 1.00 | 2.20 | 0.60 | 0.00 | 0.00 % | 0 | 3,107 | - |
55.00 | 0.65 | 1.35 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 249 | - |
60.00 | 0.75 | 2.20 | 1.50 | 1.475 | -0.25 | -14.29 % | 5 | 564 | 18/4/2025 |
65.00 | 2.80 | 3.20 | 3.08 | 3.00 | 0.08 | 2.67 % | 79 | 2,347 | 18/4/2025 |
70.00 | 4.20 | 6.00 | 5.50 | 5.10 | 0.00 | 0.00 % | 0 | 501 | - |
75.00 | 6.60 | 9.00 | 14.98 | 7.80 | 0.00 | 0.00 % | 0 | 82 | - |
80.00 | 10.30 | 12.80 | 9.40 | 11.55 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 13.80 | 17.80 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.40 | 22.40 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.50 | 27.30 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.10 | 32.20 | 38.50 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions