We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.00 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 29 | Day's Range | 9.20 - 9.20 |
| Open | 9.20 | Prev Close | 8.00 | Last Trade | 12/2/2025 03:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.80 | 15.20 | 14.10 | -38.91 % | 141 | 173 |
| 51.00 | 12.00 | 16.40 | 21.17 | 0.00 % | 0 | 29 |
| 52.00 | 12.10 | 14.50 | 17.75 | 17.16 % | 2 | 21 |
| 53.00 | 11.30 | 14.00 | 21.38 | 0.00 % | 0 | 9 |
| 54.00 | 10.60 | 14.40 | 13.40 | -9.58 % | 4 | 30 |
| 55.00 | 11.50 | 13.10 | 12.89 | -35.55 % | 66 | 151 |
| 56.00 | 12.00 | 12.80 | 12.75 | -27.56 % | 41 | 16 |
| 57.00 | 9.60 | 12.80 | 13.23 | -25.46 % | 10 | 17 |
| 58.00 | 9.30 | 12.10 | 15.95 | 27.91 % | 1 | 18 |
| 59.00 | 10.60 | 12.70 | 11.40 | -7.32 % | 7 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 8.30 | 10.80 | 10.00 | 28.21 % | 118 | 69 |
| 51.00 | 8.20 | 12.00 | 9.00 | 12.50 % | 1 | 3 |
| 52.00 | 10.00 | 13.50 | 9.20 | 15.00 % | 2 | 29 |
| 53.00 | 10.60 | 14.40 | 11.20 | 14.29 % | 3 | 3 |
| 54.00 | 11.00 | 14.90 | 9.80 | -16.95 % | 1 | 1 |
| 55.00 | 11.50 | 14.20 | 13.52 | 37.96 % | 10 | 31 |
| 56.00 | 12.90 | 15.10 | 12.00 | 16.62 % | 14 | 9 |
| 57.00 | 13.20 | 15.20 | 13.35 | 22.03 % | 17 | 10 |
| 58.00 | 13.60 | 16.60 | 12.50 | -28.94 % | 12 | 0 |
| 59.00 | 14.40 | 16.90 | 15.00 | -18.48 % | 10 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
