We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 10.00 | 11.80 | 90.00 | 0.00 % | 0 | 1 |
| 34.00 | 9.50 | 11.10 | 88.80 | 0.00 % | 0 | 9 |
| 35.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 23 |
| 36.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 22 |
| 37.00 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 3 |
| 38.00 | 27.73 | 27.73 | 27.73 | 0.00 % | 0 | 0 |
| 39.00 | 6.90 | 8.70 | 60.74 | 0.00 % | 0 | 7 |
| 40.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 96 |
| 41.00 | 6.80 | 8.00 | 7.50 | -86.25 % | 9 | 2 |
| 42.00 | 6.50 | 7.50 | 8.50 | -64.77 % | 15 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.78 | 3.78 | 3.78 | 0.00 % | 0 | 29 |
| 34.00 | 4.00 | 5.40 | 1.75 | 0.00 % | 0 | 3 |
| 35.00 | 4.80 | 5.80 | 5.00 | 126.24 % | 13 | 176 |
| 36.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 64 |
| 37.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 2 |
| 38.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 28 |
| 39.00 | 6.30 | 8.00 | 7.30 | 192.00 % | 15 | 29 |
| 40.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 131 |
| 41.00 | 9.17 | 9.17 | 9.17 | 0.00 % | 0 | 7 |
| 42.00 | 8.80 | 10.10 | 3.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
