We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.15 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 44 | Day's Range | 11.35 - 12.55 |
| Open | 11.35 | Prev Close | 10.10 | Last Trade | 08/2/2025 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 6.50 | 8.55 | 6.55 | -26.65 % | 10 | 218 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 2.41 | 2.93 | 1.90 | -70.17 % | 332 | 421 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 267 | 4,692 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.01 | 0.02 | 0.02 | -96.00 % | 637 | 1,318 |
| 245.00 | 0.09 | 0.36 | 0.11 | -87.91 % | 2,977 | 1,509 |
| 247.50 | 1.90 | 4.20 | 2.20 | 37.50 % | 317 | 2,204 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 6.80 | 8.50 | 8.17 | 77.61 % | 25 | 1,069 |
| 255.00 | 8.65 | 11.20 | 11.05 | 42.58 % | 69 | 816 |
| 257.50 | 11.15 | 13.70 | 12.55 | 24.26 % | 3 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
