ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMH VanEck Semiconductor ETF

226.33
6.78 (3.09%)
15 Mar 2025 - Closed
Delayed by 15 minutes

SMH Mar 21 2025 207.5 Put

0.74 -1.38 (-65.09%)
Bid 0.64 Volume 353 Exp. Date 21 Mar 2025
Offer 0.69 Open Interest 502 Day's Range 0.74 - 1.12
Open 0.93 Prev Close 2.12 Last Trade 15/3/2025 06:44

SMH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.0012.8513.5012.5644.37 %192,733
217.5010.9011.4510.8047.95 %618
220.009.259.709.5063.79 %4501,134
222.507.507.657.2258.68 %43185
225.005.956.106.0984.55 %7872,116
227.504.554.704.3466.92 %766348
230.003.453.553.5573.17 %1,0373,815
232.502.522.602.6165.19 %2632,679
235.001.781.851.8471.96 %3,1064,892
237.501.221.281.2826.73 %9141,477

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.001.501.561.50-64.71 %8766,589
217.501.972.041.97-59.38 %34457
220.002.562.652.54-60.00 %60813,411
222.503.303.453.29-56.71 %83235
225.004.204.354.25-53.09 %8132,655
227.505.355.505.35-41.21 %6414
230.006.656.906.85-45.59 %2607,468
232.508.258.458.17-40.80 %281,586
235.009.8510.4510.59-32.50 %205,080
237.5011.7013.8512.30-24.03 %6653

Your Recent History

Delayed Upgrade Clock