We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 71 | Day's Range | 2.45 - 2.45 |
| Open | 2.45 | Prev Close | 4.70 | Last Trade | 07/1/2025 03:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.60 | 6.40 | 2.30 | 0.00 % | 0 | 10 |
| 12.50 | 2.40 | 2.65 | 2.45 | -47.87 % | 1 | 71 |
| 15.00 | 0.70 | 0.80 | 0.75 | -6.25 % | 25 | 23 |
| 17.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 1 | 159 |
| 20.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 223 |
| 22.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 295 |
| 25.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 124 |
| 12.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 106 |
| 15.00 | 0.05 | 0.85 | 0.90 | 0.00 % | 1 | 206 |
| 17.50 | 1.75 | 2.75 | 2.20 | 0.00 % | 0 | 68 |
| 20.00 | 4.80 | 5.40 | 1.70 | 0.00 % | 0 | 20 |
| 22.50 | 7.10 | 7.70 | 4.10 | 0.00 % | 0 | 2 |
| 25.00 | 9.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
