We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.40 | 4.97 | 2.325 | 0.00 | 0.00 % | 0 | 6 | - |
| 5.00 | 0.05 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 75 | - |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 339 | - |
| 10.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 126 | - |
| 12.50 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 25 | - |
| 15.00 | 2.25 | 0.50 | 2.25 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 276 | - |
| 20.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 20 | - |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 261 | - |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 304 | - |
| 7.50 | 1.70 | 2.90 | 2.55 | 2.30 | 0.00 | 0.00 % | 0 | 89 | - |
| 10.00 | 4.00 | 5.50 | 4.10 | 4.75 | 0.00 | 0.00 % | 0 | 23 | - |
| 12.50 | 6.50 | 8.10 | 5.95 | 7.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 15.00 | 10.10 | 10.60 | 2.97 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 11.60 | 13.60 | 9.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 14.10 | 16.10 | 15.00 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 17.60 | 17.80 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 20.10 | 20.40 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 24.90 | 26.40 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
