We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.30 | Volume | 13 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 476 | Day's Range | 15.82 - 18.30 |
| Open | 18.20 | Prev Close | 20.00 | Last Trade | 18/5/2024 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 42.20 | 49.90 | 46.90 | -24.04 % | 156 | 297 |
| 530.00 | 32.00 | 40.40 | 35.00 | -33.01 % | 11 | 124 |
| 540.00 | 23.90 | 28.00 | 26.02 | -13.27 % | 13 | 154 |
| 550.00 | 12.30 | 18.80 | 15.97 | -20.15 % | 13 | 476 |
| 560.00 | 5.40 | 9.90 | 5.90 | -55.64 % | 104 | 485 |
| 570.00 | 0.05 | 0.35 | 0.25 | -93.33 % | 418 | 530 |
| 580.00 | 0.05 | 0.05 | 0.03 | -95.65 % | 19 | 299 |
| 590.00 | 0.05 | 0.10 | 0.18 | -48.57 % | 18 | 253 |
| 600.00 | 0.05 | 2.00 | 0.05 | -95.05 % | 4 | 667 |
| 610.00 | 0.05 | 4.80 | 0.13 | -87.38 % | 10 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.15 | 2.50 | 0.15 | 0.00 % | 0 | 1,285 |
| 530.00 | 0.05 | 4.80 | 0.16 | -80.00 % | 9 | 174 |
| 540.00 | 0.05 | 4.80 | 0.26 | 52.94 % | 1 | 1,157 |
| 550.00 | 0.05 | 0.20 | 0.09 | -88.00 % | 2 | 1,153 |
| 560.00 | 0.05 | 0.45 | 0.15 | -81.25 % | 12 | 495 |
| 570.00 | 2.75 | 7.70 | 4.00 | 5.26 % | 82 | 89 |
| 580.00 | 11.60 | 17.80 | 14.90 | 106.94 % | 2 | 73 |
| 590.00 | 21.10 | 26.30 | 23.80 | 142.86 % | 8 | 53 |
| 600.00 | 31.80 | 37.80 | 18.60 | 0.00 % | 0 | 0 |
| 610.00 | 39.60 | 48.00 | 82.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
