We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.46 | Volume | 1,281 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.79 | Open Interest | 2,515 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.32 | Last Trade | 04/1/2025 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.46 | 2.79 | 2.67 | 102.27 % | 1,281 | 2,515 |
| 19.50 | 2.11 | 2.34 | 2.16 | 100.00 % | 1,925 | 3,135 |
| 20.00 | 1.64 | 1.73 | 1.68 | 110.00 % | 9,014 | 8,652 |
| 20.50 | 1.15 | 1.22 | 1.20 | 93.55 % | 3,426 | 2,715 |
| 21.00 | 0.70 | 0.75 | 0.67 | 48.89 % | 10,819 | 7,118 |
| 21.50 | 0.37 | 0.42 | 0.44 | 29.41 % | 6,984 | 3,092 |
| 22.00 | 0.18 | 0.20 | 0.20 | -16.67 % | 5,354 | 7,300 |
| 22.50 | 0.08 | 0.10 | 0.08 | -52.94 % | 5,295 | 2,943 |
| 23.00 | 0.04 | 0.06 | 0.05 | -58.33 % | 9,321 | 6,364 |
| 23.50 | 0.01 | 0.04 | 0.04 | -60.00 % | 1,491 | 2,887 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.03 | 0.02 | -92.00 % | 1,724 | 3,396 |
| 19.50 | 0.02 | 0.03 | 0.03 | -92.86 % | 1,995 | 3,359 |
| 20.00 | 0.01 | 0.02 | 0.02 | -96.92 % | 3,609 | 5,621 |
| 20.50 | 0.01 | 0.03 | 0.02 | -97.89 % | 1,561 | 1,569 |
| 21.00 | 0.06 | 0.07 | 0.07 | -94.96 % | 2,852 | 2,873 |
| 21.50 | 0.21 | 0.24 | 0.22 | -87.98 % | 1,768 | 1,265 |
| 22.00 | 0.51 | 0.56 | 0.60 | -72.48 % | 2,530 | 3,030 |
| 22.50 | 0.81 | 1.04 | 0.90 | -64.84 % | 296 | 921 |
| 23.00 | 1.30 | 1.55 | 1.45 | -53.97 % | 2,463 | 2,347 |
| 23.50 | 1.70 | 1.96 | 1.85 | -46.38 % | 73 | 644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
