
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 4.10 | 4.70 | 4.26 | 4.40 | -0.19 | -4.27 % | 1 | 1 | 18/4/2025 |
4.00 | 3.60 | 4.80 | 3.75 | 4.20 | 0.00 | 0.00 % | 0 | 8 | - |
4.50 | 2.55 | 4.45 | 3.14 | 3.50 | -0.10 | -3.09 % | 2 | 1 | 18/4/2025 |
5.00 | 2.57 | 2.93 | 2.98 | 2.75 | 0.13 | 4.56 % | 2 | 28 | 18/4/2025 |
5.50 | 1.36 | 2.82 | 2.53 | 2.09 | 0.15 | 6.30 % | 5 | 1 | 18/4/2025 |
6.00 | 1.63 | 2.16 | 1.95 | 1.895 | -0.08 | -3.94 % | 1 | 98 | 18/4/2025 |
6.50 | 1.27 | 1.55 | 1.47 | 1.41 | 0.24 | 19.51 % | 22 | 20 | 18/4/2025 |
7.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 647 | - |
7.50 | 0.49 | 0.79 | 0.60 | 0.64 | 0.01 | 1.69 % | 371 | 610 | 18/4/2025 |
8.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 967 | - |
8.50 | 0.16 | 0.17 | 0.17 | 0.165 | -0.04 | -19.05 % | 2,183 | 1,765 | 18/4/2025 |
9.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.04 | -36.36 % | 1,464 | 1,719 | 18/4/2025 |
9.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.02 | -33.33 % | 914 | 2,161 | 18/4/2025 |
10.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,368 | - |
10.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 112 | 970 | 18/4/2025 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 54 | 1,079 | 18/4/2025 |
11.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 242 | - |
12.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 423 | - |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 53 | 272 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.05 | 0.51 | 0.05 | 0.28 | 0.00 | 0.00 % | 0 | 45 | - |
4.50 | 0.00 | 0.40 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 18/4/2025 |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 527 | - |
5.50 | 0.06 | 0.23 | 0.01 | 0.145 | -0.05 | -83.33 % | 1 | 88 | 17/4/2025 |
6.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 308 | - |
6.50 | 0.04 | 0.07 | 0.04 | 0.055 | -0.03 | -42.86 % | 95 | 227 | 18/4/2025 |
7.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 757 | - |
7.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 754 | - |
8.00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 846 | - |
8.50 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 472 | - |
9.00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 484 | - |
9.50 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 372 | - |
10.00 | 1.98 | 2.41 | 2.38 | 2.195 | 0.00 | 0.00 % | 16 | 387 | 18/4/2025 |
10.50 | 2.48 | 2.89 | 2.91 | 2.685 | 0.16 | 5.82 % | 2 | 67 | 18/4/2025 |
11.00 | 2.45 | 3.40 | 3.13 | 2.925 | -0.04 | -1.26 % | 5 | 117 | 18/4/2025 |
11.50 | 2.98 | 4.10 | 3.81 | 3.54 | 0.00 | 0.00 % | 0 | 70 | - |
12.00 | 3.05 | 4.95 | 4.17 | 4.00 | 0.32 | 8.31 % | 12 | 27 | 18/4/2025 |
12.50 | 4.69 | 4.69 | 4.69 | 4.69 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions