S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

SPRY ARS Pharmaceuticals Inc

13.48

-0.81 (-5.67%)

01 Feb 2025 - Closed

Delayed by 15 minutes

SPRY Feb 21 2025 15 Call

View Full SPRY Chain

0.25 -0.43 (-63.24%)

Bid	0.10	Volume	30	Exp. Date	21 Feb 2025
Offer	0.45	Open Interest	278	Day's Range	0.25 - 0.30
Open	0.30	Prev Close	0.68	Last Trade	01/2/2025 06:54

SPRY Option Chain - 21 Feb 2025

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.40	11.90	0.00	0.00 %	0	0
5.00	6.90	9.40	0.00	0.00 %	0	0
7.50	5.10	6.90	0.00	0.00 %	0	0
10.00	2.60	4.50	3.02	43.81 %	10	0
12.50	0.95	1.30	1.04	-48.00 %	10	268
15.00	0.10	0.45	0.25	-63.24 %	30	278
17.50	0.20	0.20	0.20	0.00 %	0	43
20.00	0.10	0.75	0.10	0.00 %	0	30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.75	0.10	0.00 %	0	10
10.00	0.10	0.15	0.10	0.00 %	0	52
12.50	0.35	0.65	0.50	100.00 %	116	196
15.00	1.55	2.45	2.07	62.99 %	91	3,833
17.50	4.30	5.20	3.20	0.00 %	0	28
20.00	6.00	8.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions