ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPRY ARS Pharmaceuticals Inc

12.57
0.39 (3.20%)
18 Jan 2025 - Closed
Delayed by 15 minutes

SPRY Feb 21 2025 10 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 21 Feb 2025
Offer 0.50 Open Interest 52 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

SPRY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.006.009.100.000.00 %00
7.504.305.500.000.00 %00
10.002.102.102.100.00 %00
12.500.801.251.02126.67 %18266
15.000.350.350.350.00 %0227
17.500.004.900.000.00 %00
20.000.104.900.100.00 %030

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.104.900.100.00 %010
10.000.500.500.500.00 %052
12.500.801.051.05-4.55 %1439
15.002.202.954.540.00 %03,700
17.504.007.505.700.00 %03
20.000.000.000.000.00 %00