We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.70 | 24.50 | 20.00 | 0.00 % | 0 | 107 |
| 120.00 | 18.80 | 20.30 | 18.90 | 20.77 % | 4 | 1,127 |
| 125.00 | 13.70 | 14.50 | 9.64 | 0.00 % | 0 | 2,487 |
| 130.00 | 8.80 | 9.40 | 8.20 | 26.15 % | 13 | 2,728 |
| 135.00 | 4.40 | 4.90 | 4.40 | 66.04 % | 1,256 | 6,078 |
| 140.00 | 1.20 | 1.50 | 1.20 | 50.00 % | 1,812 | 7,620 |
| 145.00 | 0.20 | 0.35 | 0.20 | 33.33 % | 18 | 1,586 |
| 150.00 | 0.13 | 0.20 | 0.10 | -23.08 % | 5 | 1,606 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 169 |
| 160.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 4 | 1,076 |
| 120.00 | 0.08 | 0.25 | 0.06 | -25.00 % | 4 | 570 |
| 125.00 | 0.05 | 0.30 | 0.05 | -76.19 % | 4 | 1,025 |
| 130.00 | 0.05 | 0.15 | 0.18 | -58.14 % | 8 | 679 |
| 135.00 | 0.40 | 0.65 | 0.55 | -71.05 % | 44 | 305 |
| 140.00 | 2.05 | 2.60 | 2.80 | -71.57 % | 5 | 356 |
| 145.00 | 5.90 | 7.70 | 14.20 | 0.00 % | 0 | 3 |
| 150.00 | 10.30 | 12.20 | 20.18 | 0.00 % | 0 | 10 |
| 155.00 | 15.00 | 18.10 | 39.50 | 0.00 % | 0 | 0 |
| 160.00 | 20.30 | 23.10 | 32.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
