
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 50.90 | 53.80 | 48.40 | 52.35 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 45.90 | 48.10 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 40.90 | 43.80 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.60 | 38.10 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.80 | 33.80 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.00 | 28.80 | 24.85 | 27.40 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 20.50 | 23.20 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.30 | 18.30 | 10.80 | 17.30 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 10.30 | 13.80 | 8.70 | 12.05 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 6.40 | 7.80 | 7.80 | 7.10 | 0.00 | 0.00 % | 0 | 587 | - |
125.00 | 2.10 | 2.60 | 3.70 | 2.35 | -0.05 | -1.33 % | 1 | 934 | 21/3/2025 |
130.00 | 0.15 | 0.40 | 0.25 | 0.275 | -0.77 | -75.49 % | 6 | 3,239 | 21/3/2025 |
135.00 | 0.17 | 0.25 | 0.13 | 0.21 | -0.04 | -23.53 % | 1 | 2,104 | 21/3/2025 |
140.00 | 0.10 | 0.10 | 0.25 | 0.10 | 0.15 | 150.00 % | 110 | 3,847 | 21/3/2025 |
145.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 120 | 11,757 | 21/3/2025 |
150.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 3,812 | - |
155.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 257 | - |
160.00 | 0.06 | 1.00 | 0.06 | 0.53 | 0.00 | 0.00 % | 0 | 14 | - |
165.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.12 | 0.05 | 0.01 | 0.085 | -0.11 | -91.67 % | 12 | 12 | 21/3/2025 |
90.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.13 | 0.15 | 0.05 | 0.14 | -0.08 | -61.54 % | 1 | 22 | 21/3/2025 |
110.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 4 | 122 | 21/3/2025 |
115.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 280 | - |
120.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.37 | -78.72 % | 17 | 1,022 | 21/3/2025 |
125.00 | 0.30 | 0.65 | 0.41 | 0.475 | -0.49 | -54.44 % | 5 | 505 | 21/3/2025 |
130.00 | 3.20 | 3.70 | 2.96 | 3.45 | -0.72 | -19.57 % | 10 | 517 | 21/3/2025 |
135.00 | 8.00 | 8.60 | 9.50 | 8.30 | 0.00 | 0.00 % | 0 | 280 | - |
140.00 | 12.90 | 14.10 | 13.10 | 13.50 | -3.95 | -23.17 % | 2 | 16 | 21/3/2025 |
145.00 | 16.60 | 19.40 | 18.10 | 18.00 | 4.80 | 36.09 % | 2 | 1 | 21/3/2025 |
150.00 | 21.60 | 24.70 | 19.65 | 23.15 | -0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.70 | 29.20 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.30 | 34.20 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.20 | 39.20 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.80 | 44.20 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions