We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.20 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.70 | 23.20 | 24.85 | 0.00 % | 0 | 2 |
| 105.00 | 17.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.60 | 13.30 | 10.80 | 0.00 % | 0 | 14 |
| 115.00 | 6.50 | 9.20 | 13.10 | 0.00 % | 0 | 5 |
| 120.00 | 5.20 | 5.80 | 5.10 | 21.43 % | 7 | 533 |
| 125.00 | 2.05 | 2.55 | 2.25 | 2.27 % | 987 | 137 |
| 130.00 | 0.90 | 1.25 | 1.20 | 26.32 % | 433 | 2,358 |
| 135.00 | 0.35 | 0.60 | 0.55 | 10.00 % | 14 | 2,119 |
| 140.00 | 0.25 | 0.45 | 0.45 | 80.00 % | 6 | 3,850 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 17 |
| 100.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 14 |
| 105.00 | 0.25 | 0.40 | 0.56 | 0.00 % | 0 | 29 |
| 110.00 | 0.60 | 0.85 | 0.73 | -38.66 % | 2 | 136 |
| 115.00 | 1.40 | 1.85 | 1.55 | -41.51 % | 6 | 229 |
| 120.00 | 3.10 | 3.70 | 3.60 | -28.00 % | 13 | 159 |
| 125.00 | 6.00 | 6.50 | 4.94 | -40.27 % | 8 | 456 |
| 130.00 | 9.00 | 9.70 | 8.73 | -28.62 % | 3 | 544 |
| 135.00 | 13.00 | 14.00 | 17.40 | 0.00 % | 0 | 663 |
| 140.00 | 17.80 | 18.40 | 13.60 | 0.00 % | 0 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
