Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 37.20 | 40.50 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.30 | 35.50 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.20 | 30.60 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.30 | 25.50 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.20 | 21.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 12.90 | 15.80 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.60 | 10.30 | 13.20 | 9.95 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 6.00 | 6.30 | 6.20 | 6.15 | -3.24 | -34.32 % | 4 | 44 | 06:58:50 |
125.00 | 2.80 | 3.60 | 3.40 | 3.20 | -2.47 | -42.08 % | 7 | 176 | 06:28:17 |
130.00 | 1.50 | 1.70 | 1.60 | 1.60 | -2.40 | -60.00 % | 1,032 | 227 | 04:47:01 |
135.00 | 0.55 | 0.70 | 0.63 | 0.625 | -0.82 | -56.55 % | 16 | 2,384 | 06:53:15 |
140.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.40 | -61.54 % | 4 | 2,827 | 04:29:06 |
145.00 | 0.05 | 0.30 | 0.16 | 0.175 | -0.04 | -20.00 % | 1 | 1,300 | 03:25:35 |
150.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.23 | 1.35 | 0.23 | 0.79 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 53 | - |
105.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.01 | 4.17 % | 1 | 7 | 06:49:56 |
110.00 | 0.45 | 0.60 | 0.30 | 0.525 | -0.05 | -14.29 % | 1 | 35 | 01:06:29 |
115.00 | 1.05 | 1.20 | 1.13 | 1.125 | 0.50 | 79.37 % | 19 | 125 | 05:35:47 |
120.00 | 2.30 | 2.50 | 2.55 | 2.40 | 1.35 | 112.50 % | 3 | 137 | 04:34:26 |
125.00 | 4.50 | 4.80 | 4.65 | 4.65 | 2.37 | 103.95 % | 14 | 147 | 06:45:10 |
130.00 | 7.60 | 8.00 | 4.90 | 7.80 | 0.10 | 2.08 % | 1 | 217 | 00:30:17 |
135.00 | 11.60 | 12.20 | 10.00 | 11.90 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 16.00 | 16.80 | 12.68 | 16.40 | 0.00 | 0.00 % | 0 | 93 | - |
145.00 | 20.00 | 23.10 | 17.80 | 21.55 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 25.00 | 28.00 | 25.96 | 26.50 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 30.00 | 32.70 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.40 | 37.70 | 41.50 | 36.55 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 40.00 | 43.20 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 45.00 | 47.70 | 51.20 | 46.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions