
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 49.50 | 53.60 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 44.50 | 48.70 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 39.20 | 43.70 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.50 | 38.90 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.70 | 34.00 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.00 | 28.00 | 38.63 | 26.50 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 20.30 | 24.10 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.60 | 19.60 | 26.90 | 18.10 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 13.40 | 14.60 | 24.70 | 14.00 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 10.20 | 11.10 | 9.90 | 10.65 | -0.90 | -8.33 % | 2 | 11 | 29/3/2025 |
115.00 | 7.30 | 7.80 | 16.40 | 7.55 | -0.00 | 0.00 % | 0 | 5 | - |
120.00 | 2.95 | 6.50 | 4.65 | 4.725 | -10.75 | -69.81 % | 1 | 14 | 29/3/2025 |
125.00 | 2.10 | 5.10 | 2.90 | 3.60 | -1.23 | -29.78 % | 4 | 27 | 29/3/2025 |
130.00 | 1.90 | 2.10 | 2.10 | 2.00 | -0.19 | -8.30 % | 9 | 48 | 29/3/2025 |
135.00 | 1.10 | 2.35 | 1.20 | 1.725 | -0.34 | -22.08 % | 5 | 52 | 29/3/2025 |
140.00 | 0.65 | 0.85 | 1.15 | 0.75 | 0.00 | 0.00 % | 0 | 43 | - |
145.00 | 0.30 | 0.55 | 0.49 | 0.425 | 0.00 | 0.00 % | 0 | 96 | - |
150.00 | 0.10 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00 % | 0 | 60 | - |
155.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 1.10 | 0.25 | 1.10 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.10 | 0.75 | 0.73 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.45 | 0.60 | 0.26 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 0.80 | 0.95 | 0.95 | 0.875 | 0.38 | 66.67 % | 1 | 16 | 29/3/2025 |
100.00 | 1.40 | 2.65 | 1.45 | 2.025 | 0.39 | 36.79 % | 2 | 9 | 29/3/2025 |
105.00 | 2.35 | 2.75 | 1.85 | 2.55 | 0.00 | 0.00 % | 0 | 14 | - |
110.00 | 3.80 | 4.30 | 4.30 | 4.05 | 0.71 | 19.78 % | 4 | 91 | 29/3/2025 |
115.00 | 4.90 | 6.50 | 5.60 | 5.70 | -0.02 | -0.36 % | 1 | 29 | 29/3/2025 |
120.00 | 8.30 | 9.00 | 7.47 | 8.65 | -0.56 | -6.97 % | 1 | 186 | 29/3/2025 |
125.00 | 11.50 | 12.30 | 11.96 | 11.90 | 5.56 | 86.88 % | 2 | 29 | 29/3/2025 |
130.00 | 15.20 | 16.10 | 6.10 | 15.65 | 0.00 | 0.00 % | 0 | 73 | - |
135.00 | 19.00 | 20.70 | 20.07 | 19.85 | 11.77 | 141.81 % | 1 | 113 | 29/3/2025 |
140.00 | 22.60 | 26.20 | 19.11 | 24.40 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 27.00 | 30.80 | 14.25 | 28.90 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 31.90 | 35.80 | 24.20 | 33.85 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 36.90 | 41.10 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.90 | 45.80 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions