We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 374 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 64 | Day's Range | 0.10 - 1.15 |
| Open | 0.65 | Prev Close | 4.50 | Last Trade | 07/2/2025 07:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.70 | 2.95 | 7.90 | 0.00 % | 0 | 54 |
| 24.00 | 2.25 | 2.50 | 2.13 | -33.44 % | 2 | 32 |
| 24.50 | 1.50 | 1.70 | 2.34 | -64.65 % | 1 | 10 |
| 25.00 | 1.30 | 1.45 | 1.39 | 1.46 % | 7 | 56 |
| 25.50 | 0.75 | 0.95 | 0.75 | -16.67 % | 6 | 16 |
| 26.00 | 0.30 | 0.45 | 0.35 | -41.67 % | 79 | 98 |
| 26.50 | 0.05 | 0.10 | 0.05 | -88.89 % | 73 | 89 |
| 27.00 | 0.20 | 0.30 | 0.25 | -95.19 % | 476 | 149 |
| 27.50 | 0.10 | 0.20 | 0.10 | -97.87 % | 140 | 98 |
| 28.00 | 0.05 | 0.15 | 0.10 | -97.78 % | 374 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 6 | 216 |
| 24.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 117 | 415 |
| 24.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 244 |
| 25.00 | 0.05 | 0.05 | 0.02 | -92.00 % | 148 | 936 |
| 25.50 | 0.05 | 0.05 | 0.04 | -91.11 % | 62 | 213 |
| 26.00 | 0.05 | 0.05 | 0.05 | -92.06 % | 1,015 | 899 |
| 26.50 | 0.10 | 0.25 | 0.22 | -78.64 % | 788 | 638 |
| 27.00 | 0.05 | 0.75 | 0.68 | -53.10 % | 1,369 | 1,310 |
| 27.50 | 0.15 | 2.45 | 1.25 | -28.57 % | 54 | 118 |
| 28.00 | 2.05 | 2.20 | 2.15 | 34.38 % | 335 | 595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
