We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 5.60 | 6.20 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 22 | - |
24.50 | 5.20 | 5.80 | 9.29 | 5.50 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 4.90 | 5.20 | 6.01 | 5.05 | 0.77 | 14.69 % | 10 | 49 | 01/2/2025 |
25.50 | 4.60 | 4.90 | 4.60 | 4.75 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 4.20 | 4.50 | 4.32 | 4.35 | -0.03 | -0.69 % | 2 | 77 | 01/2/2025 |
26.50 | 3.90 | 4.20 | 3.95 | 4.05 | 0.85 | 27.42 % | 25 | 24 | 01/2/2025 |
27.00 | 3.60 | 3.80 | 3.64 | 3.70 | -0.16 | -4.21 % | 19 | 146 | 01/2/2025 |
27.50 | 3.30 | 3.60 | 3.70 | 3.45 | 0.00 | 0.00 % | 0 | 82 | - |
28.00 | 3.10 | 3.30 | 3.10 | 3.20 | 0.01 | 0.32 % | 22 | 35 | 01/2/2025 |
28.50 | 2.85 | 3.10 | 3.14 | 2.975 | 0.24 | 8.28 % | 2 | 19 | 01/2/2025 |
29.00 | 2.15 | 2.80 | 2.70 | 2.475 | 0.11 | 4.25 % | 12 | 30 | 01/2/2025 |
29.50 | 2.40 | 2.55 | 2.50 | 2.475 | -0.40 | -13.79 % | 127 | 26 | 01/2/2025 |
30.00 | 2.15 | 2.35 | 2.30 | 2.25 | -0.40 | -14.81 % | 49 | 209 | 01/2/2025 |
30.50 | 1.95 | 2.15 | 2.20 | 2.05 | 0.10 | 4.76 % | 20 | 23 | 01/2/2025 |
31.00 | 1.80 | 1.95 | 1.90 | 1.875 | 0.00 | 0.00 % | 32 | 1,184 | 01/2/2025 |
31.50 | 1.65 | 1.80 | 1.80 | 1.725 | -0.21 | -10.45 % | 5 | 115 | 01/2/2025 |
32.00 | 1.50 | 1.65 | 1.50 | 1.575 | -0.35 | -18.92 % | 63 | 861 | 01/2/2025 |
32.50 | 1.35 | 1.50 | 1.55 | 1.425 | 0.15 | 10.71 % | 25 | 50 | 01/2/2025 |
33.00 | 1.20 | 1.35 | 1.31 | 1.275 | -0.19 | -12.67 % | 31 | 99 | 01/2/2025 |
33.50 | 1.10 | 1.25 | 1.10 | 1.175 | -0.26 | -19.12 % | 28 | 37 | 01/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00 % | 26 | 40 | 01/2/2025 |
24.50 | 0.50 | 0.60 | 0.54 | 0.55 | 0.01 | 1.89 % | 20 | 119 | 01/2/2025 |
25.00 | 0.65 | 0.75 | 0.67 | 0.70 | 0.02 | 3.08 % | 67 | 254 | 01/2/2025 |
25.50 | 0.80 | 0.95 | 0.81 | 0.875 | 0.06 | 8.00 % | 10 | 45 | 01/2/2025 |
26.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.06 | 6.38 % | 23 | 193 | 01/2/2025 |
26.50 | 1.10 | 1.25 | 1.20 | 1.175 | 0.12 | 11.11 % | 42 | 11 | 01/2/2025 |
27.00 | 1.30 | 1.45 | 1.35 | 1.375 | 0.08 | 6.30 % | 20 | 140 | 01/2/2025 |
27.50 | 1.55 | 1.70 | 1.65 | 1.625 | 0.15 | 10.00 % | 29 | 59 | 01/2/2025 |
28.00 | 1.75 | 1.90 | 1.83 | 1.825 | 0.08 | 4.57 % | 73 | 301 | 01/2/2025 |
28.50 | 2.00 | 2.15 | 2.13 | 2.075 | 0.13 | 6.50 % | 54 | 41 | 01/2/2025 |
29.00 | 2.25 | 2.40 | 2.38 | 2.325 | 0.18 | 8.18 % | 94 | 64 | 01/2/2025 |
29.50 | 2.50 | 2.70 | 2.67 | 2.60 | -0.01 | -0.37 % | 12 | 11 | 01/2/2025 |
30.00 | 2.80 | 3.00 | 2.87 | 2.90 | 0.22 | 8.30 % | 27 | 142 | 01/2/2025 |
30.50 | 3.10 | 3.30 | 3.80 | 3.20 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 3.40 | 3.60 | 2.95 | 3.50 | -0.31 | -9.51 % | 1 | 45 | 01/2/2025 |
31.50 | 3.70 | 4.00 | 3.77 | 3.85 | 0.00 | 0.00 % | 0 | 16 | - |
32.00 | 4.10 | 4.30 | 3.38 | 4.20 | -0.52 | -13.33 % | 5 | 11 | 01/2/2025 |
32.50 | 4.40 | 4.70 | 4.80 | 4.55 | -0.43 | -8.22 % | 4 | 31 | 01/2/2025 |
33.00 | 4.80 | 5.00 | 4.50 | 4.90 | -0.36 | -7.41 % | 3 | 28 | 01/2/2025 |
33.50 | 5.20 | 5.40 | 5.13 | 5.30 | 0.00 | 0.00 % | 0 | 31 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions