Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Symbotic Inc | SYM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.82 | -4.51% | 38.445 | 01:44:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.59 | 38.38 | 40.01 | 40.26 |
SYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.93 | 41.14 | 38.01 | 40.10 | 857,270 | -1.49 | -3.72% |
| 1 Month | 44.81 | 46.01 | 38.01 | 41.77 | 850,862 | -6.37 | -14.20% |
| 3 Months | 41.26 | 50.405 | 37.2182 | 42.44 | 1,411,015 | -2.82 | -6.82% |
| 6 Months | 36.58 | 59.8199 | 30.60 | 44.94 | 1,417,711 | 1.87 | 5.10% |
| 1 Year | 26.25 | 64.14 | 22.40 | 43.36 | 1,222,518 | 12.20 | 46.46% |
| 3 Years | 10.54 | 64.14 | 8.75 | 37.49 | 823,910 | 27.91 | 264.75% |
| 5 Years | 10.54 | 64.14 | 8.75 | 37.49 | 823,910 | 27.91 | 264.75% |
SYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 40.26 | 0.07 | 0.17% | 40.30 | 40.64 | 39.44 | 1,051,804 |
| 27 Apr 2024 | 40.19 | 0.64 | 1.62% | 39.63 | 40.64 | 39.31 | 646,483 |
| 26 Apr 2024 | 39.55 | -0.88 | -2.18% | 39.54 | 39.75 | 38.01 | 1,119,064 |
| 25 Apr 2024 | 40.43 | 0.18 | 0.45% | 40.54 | 41.14 | 39.40 | 900,807 |
| 24 Apr 2024 | 40.25 | 0.59 | 1.49% | 39.93 | 41.125 | 39.66 | 578,751 |
| 23 Apr 2024 | 39.66 | -0.07 | -0.18% | 39.90 | 40.4198 | 38.75 | 651,162 |
| 20 Apr 2024 | 39.73 | -0.36 | -0.90% | 39.73 | 40.70 | 39.2061 | 1,167,674 |
| 19 Apr 2024 | 40.09 | -1.87 | -4.46% | 41.92 | 42.24 | 39.515 | 1,107,019 |
| 18 Apr 2024 | 41.96 | 1.08 | 2.64% | 41.33 | 42.86 | 40.69 | 1,220,725 |
| 17 Apr 2024 | 40.88 | 0.27 | 0.66% | 40.37 | 41.12 | 39.51 | 938,855 |
| 16 Apr 2024 | 40.61 | -1.90 | -4.47% | 42.70 | 42.99 | 39.83 | 1,301,569 |
| 13 Apr 2024 | 42.51 | -2.34 | -5.22% | 44.41 | 45.00 | 42.24 | 841,490 |
| 12 Apr 2024 | 44.85 | 0.35 | 0.79% | 44.70 | 45.05 | 42.635 | 589,509 |
| 11 Apr 2024 | 44.50 | -1.50 | -3.26% | 44.89 | 45.65 | 44.35 | 918,721 |
| 10 Apr 2024 | 46.00 | 0.77 | 1.70% | 45.57 | 46.01 | 44.86 | 415,279 |
| 09 Apr 2024 | 45.23 | 1.23 | 2.80% | 44.63 | 45.23 | 43.83 | 673,704 |
| 06 Apr 2024 | 44.00 | 1.71 | 4.04% | 42.43 | 44.6955 | 41.64 | 771,063 |
| 05 Apr 2024 | 42.29 | -2.34 | -5.24% | 45.09 | 45.49 | 42.23 | 881,487 |
| 04 Apr 2024 | 44.63 | 0.24 | 0.54% | 43.95 | 45.13 | 43.751 | 483,035 |
| 03 Apr 2024 | 44.39 | -1.05 | -2.31% | 44.81 | 44.86 | 42.85 | 959,341 |
| 02 Apr 2024 | 45.44 | 0.44 | 0.98% | 45.52 | 46.22 | 44.15 | 1,035,817 |
