We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.10 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.30 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.50 | 14.00 | 14.00 | 0.00 % | 0 | 39 |
| 65.00 | 5.20 | 9.20 | 6.70 | 0.00 % | 0 | 21 |
| 70.00 | 2.45 | 3.10 | 3.16 | -1.25 % | 6 | 75 |
| 75.00 | 0.25 | 0.45 | 0.40 | -42.86 % | 12 | 313 |
| 80.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 310 |
| 85.00 | 0.02 | 1.05 | 0.02 | 0.00 % | 1 | 326 |
| 90.00 | 0.04 | 0.40 | 0.03 | -25.00 % | 1 | 925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 5 |
| 55.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 4 |
| 60.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 105 |
| 65.00 | 0.05 | 0.85 | 0.05 | -50.00 % | 12 | 219 |
| 70.00 | 0.45 | 0.95 | 0.52 | -20.00 % | 14 | 108 |
| 75.00 | 3.10 | 3.50 | 3.73 | 0.00 % | 0 | 113 |
| 80.00 | 6.00 | 9.50 | 8.90 | 0.00 % | 0 | 97 |
| 85.00 | 11.00 | 14.50 | 6.90 | 0.00 % | 0 | 7 |
| 90.00 | 16.00 | 19.60 | 15.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
