We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.40 | 28.00 | 19.43 | 0.00 % | 0 | 2 |
| 50.00 | 18.00 | 22.60 | 18.95 | 0.00 % | 0 | 24 |
| 55.00 | 15.20 | 17.30 | 14.33 | 0.00 % | 0 | 31 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.60 | 6.50 | 6.39 | -30.92 % | 105 | 459 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.80 | 1.85 | 1.85 | -38.33 % | 30 | 823 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.53 | 1.20 | 0.53 | 0.00 % | 0 | 36 |
| 55.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 179 |
| 60.00 | 0.20 | 0.30 | 0.21 | 23.53 % | 1 | 402 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.95 | 3.10 | 3.00 | 71.43 % | 42 | 942 |
| 75.00 | 6.30 | 6.60 | 4.31 | 0.00 % | 0 | 204 |
| 80.00 | 10.50 | 10.80 | 12.90 | 0.00 % | 0 | 35 |
| 85.00 | 14.90 | 16.40 | 11.57 | 0.00 % | 0 | 1 |
| 90.00 | 18.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
