We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.40 | 28.00 | 19.43 | 0.00 % | 0 | 2 |
| 50.00 | 18.00 | 22.60 | 18.95 | 0.00 % | 0 | 24 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.40 | 10.70 | 12.57 | 0.00 % | 0 | 401 |
| 65.00 | 5.60 | 6.50 | 6.39 | -30.92 % | 105 | 459 |
| 70.00 | 3.30 | 3.50 | 3.38 | -38.55 % | 45 | 665 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.85 | 1.05 | 0.90 | -40.00 % | 175 | 5,667 |
| 85.00 | 0.45 | 0.55 | 0.60 | -33.33 % | 5 | 665 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 123 |
| 50.00 | 0.53 | 1.20 | 0.53 | 0.00 % | 0 | 36 |
| 55.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 179 |
| 60.00 | 0.20 | 0.30 | 0.21 | 23.53 % | 1 | 402 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.30 | 6.60 | 4.31 | 0.00 % | 0 | 204 |
| 80.00 | 10.50 | 10.80 | 12.90 | 0.00 % | 0 | 35 |
| 85.00 | 14.90 | 16.40 | 11.57 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
