ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TCOM Trip com Group Ltd

65.68
-1.19 (-1.78%)
Pre Market
Last Updated: 00:00:18
Delayed by 15 minutes

TCOM Feb 21 2025 75 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TCOM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.0015.3018.9018.950.00 %024
55.000.000.000.000.00 %00
60.007.607.907.30-24.74 %9403
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.200.300.400.00 %0568

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.750.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.100.300.20-33.33 %10189
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.004.705.204.8312.33 %50870
75.008.609.008.370.00 %0204
80.0012.7015.2012.900.00 %035
85.0016.0020.0011.570.00 %01