We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.30 | 18.90 | 18.95 | 0.00 % | 0 | 24 |
| 55.00 | 10.50 | 14.40 | 14.33 | 0.00 % | 0 | 31 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.10 | 4.40 | 4.32 | -24.61 % | 38 | 424 |
| 70.00 | 1.65 | 2.15 | 2.10 | -31.15 % | 29 | 685 |
| 75.00 | 0.85 | 1.05 | 0.95 | -38.31 % | 115 | 655 |
| 80.00 | 0.40 | 0.50 | 0.45 | -40.79 % | 22 | 515 |
| 85.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 123 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.00 | 2.15 | 2.02 | 41.26 % | 57 | 441 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.60 | 9.00 | 8.37 | 0.00 % | 0 | 204 |
| 80.00 | 12.70 | 15.20 | 12.90 | 0.00 % | 0 | 35 |
| 85.00 | 16.00 | 20.00 | 11.57 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
