We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.00 | 24.50 | 19.43 | 0.00 % | 0 | 2 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.60 | 7.90 | 7.30 | -24.74 % | 9 | 403 |
| 65.00 | 4.10 | 4.40 | 4.32 | -24.61 % | 38 | 424 |
| 70.00 | 1.65 | 2.15 | 2.10 | -31.15 % | 29 | 685 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.53 | 0.50 | 0.53 | 0.00 % | 0 | 36 |
| 55.00 | 0.10 | 0.30 | 0.20 | -33.33 % | 10 | 189 |
| 60.00 | 0.55 | 0.70 | 0.58 | 28.89 % | 3 | 352 |
| 65.00 | 1.00 | 2.15 | 2.02 | 41.26 % | 57 | 441 |
| 70.00 | 4.70 | 5.20 | 4.83 | 12.33 % | 50 | 870 |
| 75.00 | 8.60 | 9.00 | 8.37 | 0.00 % | 0 | 204 |
| 80.00 | 12.70 | 15.20 | 12.90 | 0.00 % | 0 | 35 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
