ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TEAM Atlassian Corporation PLC

232.33
12.88 (5.87%)
Last Updated: 06:06:07
Delayed by 15 minutes

TEAM Mar 21 2025 230 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEAM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
222.500.000.000.000.00 %00
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.005.006.205.35365.22 %4992,710
232.503.704.003.180.00 %520
235.000.000.000.000.00 %00
237.501.651.901.60300.00 %12
240.001.001.251.11455.00 %18818
242.500.600.800.400.00 %40

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
222.500.800.952.30-70.89 %414
225.001.201.401.85-81.86 %1081
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.500.000.000.000.00 %00
235.004.105.900.000.00 %00
237.506.507.800.000.00 %00
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00