ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TEAM Atlassian Corporation PLC

219.45
-1.53 (-0.69%)
After Hours
Last Updated: 09:31:10
Delayed by 15 minutes

TEAM Mar 21 2025 230 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEAM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0023.0025.8025.410.00 %090
197.500.000.000.000.00 %00
200.0019.3021.0016.60-30.83 %354
202.5016.3018.600.000.00 %00
210.0010.9013.309.30-35.68 %15153
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.150.350.20-57.45 %28821
250.000.000.000.000.00 %00
255.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
197.500.300.400.500.00 %01
200.000.400.550.47-2.08 %58742
202.500.000.000.000.00 %00
210.000.000.000.000.00 %00
220.004.805.205.304.74 %18732
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.0029.1032.5032.100.00 %0494
255.000.000.000.000.00 %00