We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.50 | Volume | 126 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 2,190 | Day's Range | 11.79 - 17.13 |
| Open | 12.57 | Prev Close | 9.10 | Last Trade | 19/3/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.30 | 21.00 | 16.60 | -30.83 % | 3 | 54 |
| 202.50 | 16.30 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 10.90 | 13.30 | 9.30 | -35.68 % | 15 | 153 |
| 220.00 | 4.40 | 4.70 | 4.14 | -44.80 % | 25 | 851 |
| 230.00 | 1.10 | 1.30 | 1.15 | -48.89 % | 22 | 2,705 |
| 240.00 | 0.15 | 0.35 | 0.20 | -57.45 % | 28 | 821 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 1 |
| 200.00 | 0.40 | 0.55 | 0.47 | -2.08 % | 58 | 742 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.50 | 2.25 | 1.61 | -1.23 % | 21 | 2,253 |
| 220.00 | 4.80 | 5.20 | 5.30 | 4.74 % | 18 | 732 |
| 230.00 | 11.50 | 12.00 | 12.20 | 34.07 % | 126 | 2,190 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.10 | 32.50 | 32.10 | 0.00 % | 0 | 494 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
