ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TEAM Atlassian Corporation PLC

227.365
7.92 (3.61%)
Last Updated: 01:18:24
Delayed by 15 minutes

TEAM Mar 21 2025 230 Put

6.70 -5.50 (-45.08%)
Bid 5.40 Volume 129 Exp. Date 21 Mar 2025
Offer 6.20 Open Interest 2,076 Day's Range 6.70 - 10.30
Open 10.30 Prev Close 12.20 Last Trade 20/3/2025 01:04

TEAM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.0012.7013.705.440.00 %016
217.5010.5012.8011.1098.21 %23
220.000.000.000.000.00 %00
222.500.000.000.000.00 %00
225.000.000.000.000.00 %00
227.504.004.904.40175.00 %122
230.003.003.402.80143.48 %4242,710
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.000.750.900.99-73.67 %12
217.500.000.000.000.00 %00
220.000.000.000.000.00 %00
222.502.252.552.45-68.99 %204
225.003.103.5010.200.00 %01
227.503.304.800.000.00 %00
230.005.406.206.70-45.08 %1292,076
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.509.5012.000.000.00 %00

Your Recent History

Delayed Upgrade Clock