We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 130 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 2,076 | Day's Range | 5.90 - 10.30 |
| Open | 10.30 | Prev Close | 12.20 | Last Trade | 20/3/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.20 | 10.80 | 9.80 | 136.71 % | 8 | 855 |
| 222.50 | 8.30 | 9.50 | 4.17 | 76.69 % | 4 | 1 |
| 225.00 | 6.50 | 7.90 | 5.52 | 171.92 % | 2 | 2 |
| 227.50 | 5.00 | 5.70 | 4.54 | 183.75 % | 14 | 2 |
| 230.00 | 3.60 | 4.10 | 3.90 | 239.13 % | 456 | 2,710 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 1.80 | 2.10 | 1.95 | 248.21 % | 3 | 1 |
| 237.50 | 1.10 | 1.35 | 0.40 | 0.00 % | 0 | 2 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.70 | 0.90 | 1.20 | -70.73 % | 2 | 4 |
| 220.00 | 1.05 | 1.25 | 1.65 | -68.87 % | 322 | 723 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 5.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 6.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 8.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 10.40 | 11.90 | 12.18 | -54.16 % | 77 | 1,054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
