ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TEAM Atlassian Corporation PLC

232.36
12.91 (5.88%)
Last Updated: 06:00:44
Delayed by 15 minutes

TEAM Mar 21 2025 230 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEAM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
222.500.000.000.000.00 %00
225.008.609.207.47267.98 %142
227.506.707.505.84265.00 %152
230.000.000.000.000.00 %00
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.001.051.301.11455.00 %18818
242.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
222.500.000.000.000.00 %00
225.000.000.000.000.00 %00
227.501.602.102.100.00 %690
230.002.602.953.00-75.41 %1412,076
232.503.704.104.800.00 %10
235.005.005.400.000.00 %00
237.500.000.000.000.00 %00
240.008.309.0011.59-56.38 %781,054
242.5010.1011.200.000.00 %00