ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TEAM Atlassian Corporation PLC

219.45
0.00 (0.00%)
Pre Market
Last Updated: 22:05:32
Delayed by 15 minutes

TEAM Mar 21 2025 230 Put

12.20 3.10 (34.07%)
Bid 11.50 Volume 126 Exp. Date 21 Mar 2025
Offer 12.00 Open Interest 2,190 Day's Range 11.79 - 17.13
Open 12.57 Prev Close 9.10 Last Trade 19/3/2025 06:55

TEAM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
197.500.000.000.000.00 %00
200.000.000.000.000.00 %00
202.5016.3018.600.000.00 %00
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.150.350.20-57.45 %28821
250.000.110.300.1536.36 %1711
255.000.130.500.130.00 %04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.150.350.300.00 %0398
197.500.300.400.500.00 %01
200.000.400.550.47-2.08 %58742
202.500.000.000.000.00 %00
210.001.502.251.61-1.23 %212,253
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.0020.5022.7026.5726.52 %31,055
250.0029.1032.5032.100.00 %0494
255.0034.7037.7035.6015.43 %12