ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TEAM Atlassian Corporation PLC

232.995
13.55 (6.17%)
Last Updated: 06:08:20
Delayed by 15 minutes

TEAM Mar 21 2025 230 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEAM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
222.5011.1012.608.80272.88 %51
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.005.305.905.35365.22 %4992,710
232.503.904.603.180.00 %520
235.002.703.102.70382.14 %781
237.501.752.051.60300.00 %12
240.001.101.351.11455.00 %18818
242.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
222.500.000.000.000.00 %00
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.002.352.653.00-75.41 %1412,076
232.503.103.704.800.00 %10
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00