We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 129 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 2,076 | Day's Range | 6.70 - 10.30 |
| Open | 10.30 | Prev Close | 12.20 | Last Trade | 20/3/2025 01:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 12.70 | 13.70 | 5.44 | 0.00 % | 0 | 16 |
| 217.50 | 10.50 | 12.80 | 11.10 | 98.21 % | 2 | 3 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 4.00 | 4.90 | 4.40 | 175.00 % | 12 | 2 |
| 230.00 | 3.00 | 3.40 | 2.80 | 143.48 % | 424 | 2,710 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.75 | 0.90 | 0.99 | -73.67 % | 1 | 2 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 2.25 | 2.55 | 2.45 | -68.99 % | 20 | 4 |
| 225.00 | 3.10 | 3.50 | 10.20 | 0.00 % | 0 | 1 |
| 227.50 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 5.40 | 6.20 | 6.70 | -45.08 % | 129 | 2,076 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 9.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
