ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TEAM Atlassian Corporation PLC

229.245
9.80 (4.46%)
Last Updated: 02:56:14
Delayed by 15 minutes

TEAM Mar 21 2025 230 Put

5.90 -6.30 (-51.64%)
Bid 4.20 Volume 130 Exp. Date 21 Mar 2025
Offer 4.70 Open Interest 2,076 Day's Range 5.90 - 10.30
Open 10.30 Prev Close 12.20 Last Trade 20/3/2025 01:30

TEAM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.500.000.000.000.00 %00
220.0010.2010.809.80136.71 %8855
222.508.309.504.1776.69 %41
225.006.507.905.52171.92 %22
227.505.005.704.54183.75 %142
230.003.604.103.90239.13 %4562,710
232.500.000.000.000.00 %00
235.001.802.101.95248.21 %31
237.501.101.350.400.00 %02
240.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.500.700.901.20-70.73 %24
220.001.051.251.65-68.87 %322723
222.500.000.000.000.00 %00
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.505.306.100.000.00 %00
235.006.507.800.000.00 %00
237.508.5010.500.000.00 %00
240.0010.4011.9012.18-54.16 %771,054