We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 69 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 29 | Day's Range | 2.85 - 6.10 |
| Open | 6.10 | Prev Close | 8.60 | Last Trade | 31/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.45 | 3.00 | 2.72 | 353.33 % | 3,888 | 4,271 |
| 56.00 | 1.65 | 2.35 | 2.00 | 334.78 % | 2,086 | 571 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.75 | 1.10 | 1.10 | 266.67 % | 3,271 | 528 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.35 | 0.55 | 0.55 | 266.67 % | 3,989 | 2,416 |
| 61.00 | 0.20 | 0.40 | 0.30 | 87.50 % | 195 | 132 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.30 | 0.45 | 0.35 | -90.98 % | 1,965 | 257 |
| 55.00 | 0.50 | 0.70 | 0.55 | -86.90 % | 2,431 | 234 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.20 | 1.55 | 1.32 | -80.00 % | 585 | 29 |
| 58.00 | 1.10 | 2.70 | 1.90 | -70.31 % | 278 | 17 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.20 | 3.80 | 3.40 | -60.47 % | 69 | 29 |
| 61.00 | 3.60 | 4.70 | 4.40 | 0.00 % | 5 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
