ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TEM Tempus AI Inc

56.5985
-0.5915 (-1.03%)
01 Feb 2025 - Closed
Delayed by 15 minutes

TEM Jan 31 2025 53 Call

4.55 0.45 (10.98%)
Bid 3.70 Volume 165 Exp. Date 31 Jan 2025
Offer 4.70 Open Interest 571 Day's Range 3.50 - 8.81
Open 6.60 Prev Close 4.10 Last Trade 01/2/2025 07:53

TEM Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.000.000.000.00 %00
53.003.704.704.5510.98 %165571
54.000.000.000.000.00 %00
55.002.053.402.50-8.09 %7893,947
56.000.852.251.50-25.00 %718716
57.000.000.000.000.00 %00
58.000.050.050.01-99.09 %1,646788
59.000.050.050.05-93.33 %3,406240
60.000.000.000.000.00 %00
61.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.050.050.03-91.43 %97539
55.000.000.000.000.00 %00
56.000.000.000.000.00 %00
57.000.000.000.000.00 %00
58.000.401.350.50-73.68 %1,368119
59.001.152.351.69-43.67 %76429
60.002.353.402.62-22.94 %1,15745
61.000.000.000.000.00 %00